EURONEXT 100 N100 1544.92 (-0.23%)
EURONEXT 100 (N100) Index Highlights
1544.92 | -0.23%
2025-05-12 10:01:29
The Euronext 100 is a stock index that tracks the performance of the top 100 companies listed on the Euronext stock exchanges. It was introduced in 2002 and serves as a benchmark for the overall market trends in the European region. The index includes companies from various sectors and industries, providing investors with a broad representation of the European stock market.
The Euronext 100 is a market capitalization-weighted index, meaning that companies with higher market values have a greater influence on its performance. This index is widely used by investors and financial professionals to assess the performance of European equities and to make investment decisions.
As for the trading hours, the Euronext stock exchanges, including Euronext Paris, Amsterdam, Brussels, Lisbon, and Dublin, operate from Monday to Friday. The regular trading session starts at 9:00 a.m. Central European Time (CET) and ends at 5:30 p.m. CET. However, it's important to note that there are pre-market and after-market trading sessions with limited trading hours. During these trading hours, the Euronext 100 is continuously calculated and updated to reflect the price movements of the constituent stocks.
Latest -0.23%
1 Month +8.03%
3 Months +0.22%
6 Months +6.31%
1 Year +2.66%
3 Years +23.13%
5 Years +76.01%
10 Years +56.53%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Hermes | HMI.F | 2488 | 1.14% | 54.96 | 288.16B | FRA | Luxury Goods |
LVMH Moet Hennessy Louis Vuitton | MOH.DE | 493 | -0.65% | 20.08 | 286.87B | FRA | Luxury Goods |
LOreal | LOR.DE | 390.4 | -1.46% | 31.99 | 229.99B | FRA | Household & Personal Products |
Essilorluxottica | ESL.DE | 257.9 | 0.62% | 49.79 | 135.46B | FRA | Medical Instruments & Supplies |
Airbus | AIR.DE | 158.34 | 2.19% | 26.07 | 129.02B | NLD | Aerospace & Defense |
Air Liquide | AIL.DE | 183.96 | -0.69% | 31.42 | 118.52B | FRA | Chemicals |
Christian Dior | DIO.DE | 458.8 | -0.39% | 16.14 | 96.52B | FRA | Luxury Goods |
Credit Agricole | XCA.DE | 16.52 | 0.18% | 7.99 | 58.65B | FRA | Banks - Regional |
Thales | CSF.F | 250.8 | 0.04% | 49.32 | 57.84B | FRA | Aerospace & Defense |
Danone | BSN.DE | 75.24 | -2.49% | 23.92 | 55.25B | FRA | Packaged Foods |
Electricite de France | E2F.DE | 12.02 | 0% | -2.39 | 53.05B | FRA | Utilities - Diversified |
Heineken | HEIA.AS | 79 | -0.08% | 44.3 | 49.86B | NLD | Beverages - Brewers |
Societe Generale | SGE.DE | 46.44 | -0.13% | 9.65 | 38.31B | FRA | Banks - Regional |
KBC Group SA/NV | KDB.F | 82.3 | 0.51% | 9.8 | 37.99B | BEL | Banks - Regional |
Engie | GZF.DE | 18.22 | 0.77% | 9.36 | 37.02B | FRA | Utilities - Diversified |
Legrand | LRC.F | 98.38 | 1.8% | 21.69 | 29.1B | FRA | Specialty Industrial Machinery |
Pernod Ricard | PER.DE | 96.3 | -0.1% | 22.2 | 27.83B | FRA | Beverages - Wineries & Distilleries |
Veolia Environnement | VVD.DE | 32.22 | 0% | 20.47 | 26.53B | FRA | Waste Management |
Kering | PPX.DE | 176.36 | -4.33% | 19.26 | 24.92B | FRA | Luxury Goods |
Koninklijke KPN | KPN.AS | 4.07 | 0.99% | 19.93 | 17.62B | NLD | Telecom Services |
EDP - Energias de Portugal | EDP.F | 3.22 | -2.72% | 12.85 | 16.15B | PRT | Utilities - Diversified |
Publicis Groupe | PU4.F | 91.1 | -0.72% | 9.7 | 15.85B | FRA | Advertising Agencies |
Renault | RNL.DE | 47.49 | 0.17% | 18.18 | 15.57B | FRA | Auto Manufacturers |
Bureau Veritas | 4BV.F | 28.12 | 0.64% | 22.54 | 14.69B | FRA | Consulting Services |
Galp Energia SGPS | GZ5.F | 13.61 | -0.58% | 9.47 | 12.03B | PRT | Oil & Gas Integrated |
Ageas SA/ | 0Q99.IL | 55.78 | 0.81% | 10.88 | 11.64B | BEL | Insurance - Diversified |
Akzo Nobel | AKZA.AS | 58.42 | 2.03% | 20.66 | 11.09B | NLD | Specialty Chemicals |
Alstom | AOMD.DE | 21.51 | 1.18% | -29.62 | 11B | FRA | Railroads |
Klepierre | KPR.F | 32.6 | 0.37% | 8.22 | 10.26B | FRA | REIT - Retail |
Carrefour | CAR.DE | 13.56 | -0.73% | 12.9 | 10.26B | FRA | Grocery Stores |
Sodexo | SJ7.F | 55.05 | 0% | 12.16 | 9.33B | FRA | Specialty Business Services |
Gecina Nom | GI6A.F | 91.1 | -0.16% | 21.54 | 7.67B | FRA | REIT - Office |
Randstad | RAND.AS | 35.61 | -0.89% | 57.66 | 7.24B | NLD | Staffing & Employment Services |
SCOR | SDRC.DE | 26.64 | 0.99% | 1.34K | 5.54B | FRA | Insurance - Reinsurance |
Koninklijke Vopak | VPK.AS | 37.1 | 0.92% | 11.46 | 4.81B | NLD | Oil & Gas Equipment & Services |
Solvay | SOL.F | 33.46 | 1.21% | 15.49 | 3.96B | BEL | Chemicals |
Vivendi | VVU.DE | 2.74 | 5.79% | -14.58 | 3B | FRA | Broadcasting |
Proximus | BX7.F | 6.63 | 3.11% | 4.63 | 2.44B | BEL | Telecom Services |
Eutelsat Communications | E3B.F | 3.85 | 8.45% | -1.72 | 1.92B | FRA | Communication Equipment |
Koninklijke DSM | DSM.AS | 114.05 | 0.13% | 18.1 | 842.32M | NLD | Specialty Chemicals |
Air France-KLM | AFR.DE | 11.69 | -2.01% | 0.19 | 402.65M | FRA | Airlines |