IXIC 19523.4 (-1.36%)

NASDAQ Composite Index (IXIC) Index Highlights

19523.4 | -1.36%
2025-02-07 20:06:56
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide. The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year. Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -1.36%
1 Month -2.08%
3 Months +2.3%
6 Months +17.45%
1 Year +24.43%
3 Years +38.28%
5 Years +104.93%
10 Years +313.3%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 227.63 -2.4% 36.91 3.42T USA Consumer Electronics
NVIDIA NVDA 129.84 0.9% 51.05 3.18T CUB Semiconductors
Microsoft MSFT 409.75 -1.46% 33.61 3.05T USA Software - Infrastructure
Amazon.com AMZN 229.15 -4.05% 42.01 2.41T USA Internet Retail
Alphabet GOOG 187.14 -3.19% 23.97 2.27T USA Internet Content & Information
Visa V 348.02 0.16% 35.15 671.33B USA Credit Services
Oracle ORCL 174.46 1.22% 42.89 487.96B USA Software - Infrastructure
Costco Wholesale COST 1043.81 -0.68% 61.48 463.35B USA Discount Stores
Netflix NFLX 1013.93 -0.17% 51.34 433.72B USA Entertainment
Salesforce CRM 325.83 -1.51% 54.88 311.82B USA Software - Application
ASML Holding ASML 727.7 -1.55% 36.9 286.13B NLD Semiconductor Equipment & Materials
Abbott Laboratories ABT 129.07 0.66% 16.76 223.87B USA Medical Devices
Intuitive Surgical ISRG 582.98 -0.94% 92.12 207.92B USA Medical Instruments & Supplies
Adobe ADBE 433.07 -0.54% 35.27 188.52B USA Software - Infrastructure
Qualcomm QCOM 167.96 -0.8% 18.34 185.76B USA Semiconductors
Intuit INTU 578.85 -1.92% 57.51 162.03B USA Software - Application
Amgen AMGN 293.54 -1.42% 39.57 157.79B USA Drug Manufacturers - General
Applied Materials AMAT 180 -1.53% 21.25 146.29B USA Semiconductor Equipment & Materials
Comcast CMCSA 34.37 -0.29% 8.36 129.95B USA Telecom Services
Starbucks SBUX 112.2 0.45% 35.83 127.45B USA Restaurants
Vertex Pharmaceuticals VRTX 469.32 -2.46% -254.78 120.86B USA Biotechnology
Gilead Sciences GILD 96.04 -2.04% 1.09K 119.69B USA Drug Manufacturers - General
Lam Research LRCX 82.33 -0.6% 25.29 105.68B USA Semiconductor Equipment & Materials
KLA KLAC 747.7 -1.85% 32.05 99.36B USA Semiconductor Equipment & Materials
Infosys INFY 21.83 -1.84% 28.09 90.42B IND Information Technology Services
Intel INTC 19.1 -1.44% -4.42 82.7B USA Semiconductors
MicroStrategy MSTR 327.56 0.65% -55.37 82.66B USA Software - Application
Cintas CTAS 202.06 -1.09% 49.4 81.54B USA Specialty Business Services
Synopsys SNPS 525.82 -1.38% 58.13 81.28B USA Software - Infrastructure
Regeneron Pharmaceuticals REGN 710 -1.67% 18.95 77.62B USA Biotechnology
OReilly Automotive ORLY 1316.75 -1.05% 32.56 75.69B USA Specialty Retail
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Autodesk ADSK 301.15 -2.13% 61.5 64.9B USA Software - Application
PACCAR PCAR 106.02 -1.54% 13.64 55.6B USA Farm & Heavy Construction Machinery
Paychex PAYX 146.74 -2.18% 31.34 52.84B USA Staffing & Employment Services
Ross Stores ROST 142.59 -1.68% 22.75 47.04B USA Apparel Retail
Fastenal FAST 73.84 -1.09% 37.49 42.34B USA Industrial Distribution
Old Dominion Freight Line ODFL 197.2 0.67% 35.85 42.1B USA Trucking
Garmin GRMN 217.67 -0.96% 27.89 41.8B CHE Scientific & Technical Instruments
IDEXX Laboratories IDXX 459.78 -0.17% 43.54 37.65B USA Diagnostics & Research
Take-Two Interactive Software TTWO 208.77 14.03% -9.27 36.67B USA Electronic Gaming & Multimedia
Monolithic Power Systems MPWR 720.25 8.98% 18.71 35.13B USA Semiconductors
DexCom DXCM 88.08 -0.27% 53.62 34.4B USA Diagnostics & Research
Electronic Arts EA 128.6 -2.58% 33.52 33.52B USA Electronic Gaming & Multimedia
EBay EBAY 67.83 0.49% 17.01 32.49B USA Internet Retail
Baidu BIDU 89.32 0.57% 11.8 31.39B CHN Internet Content & Information
Ansys ANSS 344.86 -0.51% 53.52 30.16B USA Software - Application
Fifth Third Bancorp FITB 44.04 -0.59% 14.11 29.5B USA Banks - Regional
Microchip Technology MCHP 51.89 -2.3% 91.44 27.87B USA Semiconductors
Expedia Group EXPE 202.37 17.27% 21.71 25.97B USA Travel Services
Deckers Outdoor DECK 168.24 -2.29% 28.04 25.53B USA Footwear & Accessories
NetApp NTAP 122.91 -0.91% 23.02 24.99B USA Computer Hardware
Huntington Bancshares HBAN 16.92 -1.4% 14.08 24.6B USA Banks - Regional
Check Point Software Technologies CHKP 212.24 -0.09% 28.79 23.34B ISR Software - Infrastructure
Northern Trust NTRS 113.51 -0.25% 11.64 22.24B USA Asset Management
ON Semiconductor ON 51.25 -2.27% 12.97 21.82B USA Semiconductors
SS&C Technologies Holdings SSNC 86.71 6% 28.85 21.48B USA Software - Application
VeriSign VRSN 221.39 0.55% 27.24 21.28B USA Software - Infrastructure
Biogen BIIB 141.35 -0.72% 12.82 20.6B USA Drug Manufacturers - General
Steel Dynamics STLD 126.71 -1.74% 13.18 19.29B USA Steel
Teva Pharmaceutical Industries TEVA 16.83 -2.66% -11.91 19.28B ISR Drug Manufacturers - Specialty & Generic
Zebra Technologies ZBRA 363.44 -3.55% 53.05 18.75B USA Communication Equipment
F5 FFIV 306.6 -0.27% 30.58 17.79B USA Software - Infrastructure
Snap-on SNA 338.52 -0.39% 17.48 17.77B USA Tools & Accessories
Telenor TEQA.F 11.7 0.86% 9.67 17.26B NOR Telecom Services
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
JB Hunt Transport Services JBHT 166.15 -1.7% 30.34 16.71B USA Integrated Freight & Logistics
United Therapeutics UTHR 347.71 -1.71% 15.64 15.79B USA Biotechnology
Align Technology ALGN 210.55 -3.59% 40.34 15.72B USA Medical Devices
Expeditors International of Washington EXPD 110.39 -0.3% 21.54 15.5B USA Integrated Freight & Logistics
Neurocrine Biosciences NBIX 122.62 -18.53% 33.6 15.24B USA Biotechnology
Akamai Technologies AKAM 99.64 0.03% 29.51 14.97B USA Software - Infrastructure
Logitech LOGI 98.63 -0.79% 23.52 14.8B CHE Computer Hardware
East West Bancorp EWBC 100.23 -1.8% 12.52 14.13B USA Banks - Diversified
Textron TXT 74.52 -0.98% 17.57 13.74B USA Aerospace & Defense
Elbit Systems ESLT 305.49 -0.07% 52.34 13.7B ISR Aerospace & Defense
Ciena CIEN 89.71 -3.66% 166.48 13.23B USA Communication Equipment
Pool POOL 331.71 -1.86% 29.48 12.86B USA Leisure
Nordson NDSN 214.39 -0.42% 26.74 12.29B USA Specialty Industrial Machinery
Biomarin Pharmaceutical BMRN 63.93 -0.64% 39.09 12.26B USA Biotechnology
Manhattan Associates MANH 200.9 1.43% 56.06 12.24B USA Software - Application
Amerco UHAL 70.63 0.13% 33.37 11.98B USA Rental & Leasing Services
Juniper Networks JNPR 35.7 -0.83% 42.29 11.92B USA Communication Equipment
Grupo Financiero Galicia GGAL 63.59 -4.59% 13.75 11.7B ARG Banks - Regional
Woodward WWD 195.22 0.48% 32.45 11.59B USA Aerospace & Defense
Exact Sciences EXAS 53.53 -1.38% -47.23 10.05B USA Diagnostics & Research
Henry Schein HSIC 79 -1.06% 33 9.91B CAN Medical Distribution
LKQ LKQ 37.25 -0.32% 13.95 9.71B USA Auto Parts
Exelixis EXEL 33.48 -0.56% 21.82 9.62B USA Biotechnology
Royal Gold RGLD 144.48 -0.32% 33.63 9.53B USA Gold
Commerce Bancshares CBSH 67.65 -1.37% 17.93 9.23B USA Banks - Regional
AAON AAON 112.77 -1.12% 50.5 9.17B USA Building Products & Equipment
Repligen RGEN 156.05 -3.59% -5.38K 9.07B USA Medical Instruments & Supplies
Pegasystems PEGA 105.47 0.19% 75.71 9.04B USA Software - Application
Wynn Resorts WYNN 80.58 -0.09% 9.7 8.86B USA Resorts & Casinos
Immunogen IMGN 31.23 0% -111.57 8.72B USA Biotechnology
Wintrust Financial WTFC 130.04 -0.88% 12.76 8.72B USA Banks - Regional
Zions Bancorp NA ZION 57.26 -1.73% 12 8.62B USA Banks - Regional
UMB Financial UMBF 114.11 -1.92% 13.24 8.43B USA Banks - Regional
Roivant Sciences ROIV 10.89 0.18% 1.96 7.93B GBR Biotechnology
Prosperity Bancshares PB 80 -0.86% 16.11 7.69B USA Banks - Regional
MarketAxess Holdings MKTX 201.37 0.03% 27.43 7.59B USA Capital Markets
MKS Instruments MKSI 109.38 -2.29% 248.13 7.53B USA Scientific & Technical Instruments
Lattice Semiconductor LSCC 53.29 -1.61% 54.27 7.47B USA Semiconductors
Open Text OTEX 27.86 -5.66% 13.35 7.41B CAN Software - Application
Nova NVMI 251.37 -0.94% 48.09 7.3B ISR Semiconductor Equipment & Materials
BOK Financial BOKF 111.14 -1.37% 14.06 7.23B USA Banks - Regional
Rambus RMBS 67 -0.42% 41.37 7.17B USA Semiconductors
Corcept Therapeutics CORT 68.01 -0.04% 54.02 7.13B USA Biotechnology
Universal Display OLED 142.83 -0.87% 29.2 6.84B USA Semiconductor Equipment & Materials
Cognex CGNX 38.21 -1.16% 77.3 6.63B USA Scientific & Technical Instruments
Merit Medical Systems MMSI 109.12 0.06% 53.13 6.36B USA Medical Instruments & Supplies
Credit Acceptance CACC 510.26 -1.78% 25.95 6.15B USA Credit Services
Amkor Technology AMKR 24.33 -1.1% 16.7 6B USA Semiconductors
Columbia Banking System COLB 27.79 -2.59% 11.21 5.82B USA Banks - Regional
Littelfuse LFUS 232.78 -0.31% 52.01 5.79B USA Electronic Components
Gentex GNTX 25.06 0.08% 14.19 5.7B USA Auto Parts
Landstar System LSTR 159.41 -1.09% 29.51 5.69B USA Integrated Freight & Logistics
Cirrus Logic CRUS 106.77 2.26% 18.62 5.67B USA Semiconductors
United Bankshares UBSI 38.6 -1.71% 14.5 5.62B USA Banks - Regional
InterDigital IDCC 204.39 -3.49% 23.37 5.44B USA Telecom Services
Hancock Whitney HWC 60.29 -1.21% 11.69 5.26B USA Banks - Regional
Lancaster Colony LANC 188.71 0.61% 32.79 5.2B USA Packaged Foods
Modine Manufacturing MOD 98.66 0.99% 32.48 5.19B USA Auto Parts
Ionis Pharmaceuticals IONS 31.4 -3.77% -13.86 5.15B USA Biotechnology
Silicon Laboratories SLAB 142.66 -3.22% -25.86 4.78B USA Semiconductors
Nexstar Media Group NXST 151.4 -0.16% 8.86 4.7B USA Broadcasting
Exponent EXPO 90.9 1.2% 44.39 4.61B USA Consulting Services
Franklin Electric FELE 100.09 -0.6% 25.62 4.6B USA Specialty Industrial Machinery
Encore Wire WIRE 289.84 0% 15.23 4.58B USA Electrical Equipment & Parts
Columbia Sportswear COLM 79.27 -0.49% 20.87 4.56B USA Apparel Manufacturing
Inter Parfums IPAR 135.83 -2.2% 30.29 4.45B USA Household & Personal Products
New York Community Bancorp NYCB 9.01 -1.31% -0.75 4.38B USA Banks - Regional
Euronet Worldwide EEFT 96.98 -0.26% 14.15 4.27B USA Software - Infrastructure
Associated Banc-Corp ASB 25.18 -1.76% 35.58 4.18B USA Banks - Regional
51job JOBS 60.9 -0.05% 44.03 4.11B CHN Staffing & Employment Services
ESCO Technologies ESE 158.57 19.75% 30.23 4.09B USA Scientific & Technical Instruments
Blackbaud BLKB 78.06 -0.83% 78.86 3.99B USA Software - Application
Cogent Communications Holdings CCOI 80.39 1.02% 115.81 3.94B USA Telecom Services
Texas Capital Bancshares TCBI 83 -0.62% 65.79 3.86B USA Banks - Regional
Umpqua Holdings UMPQ 21.03 19.08% 11.68 3.83B USA Banks - Regional
Dentsply Sirona XRAY 18.76 -2.34% -9.7 3.82B USA Medical Instruments & Supplies
Fulton Financial FULT 20.67 -1.34% 13.49 3.81B USA Banks - Regional
WSFS Financial WSFS 57.15 -3.67% 13.91 3.48B USA Banks - Regional
OSI Systems OSIS 207.07 0.5% 26.37 3.48B USA Electronic Components
Power Integrations POWI 59.68 -1.76% 98.59 3.45B USA Semiconductors
Alliance Resource Partners ARLP 26.62 -4.86% 9.79 3.41B USA Thermal Coal
Patterson-UTI Energy PTEN 8.62 2.86% -3.39 3.36B USA Oil & Gas Drilling
Cathay General Bancorp CATY 46.77 -1.74% 11.98 3.31B USA Banks - Regional
WD-40 WDFC 237.04 -1.53% 46.83 3.26B USA Specialty Chemicals
ACADIA Pharmaceuticals ACAD 18.55 -3.03% 25.08 3.18B USA Biotechnology
BlackBerry BB 5.25 1.74% -20.72 3.11B CAN Software - Infrastructure
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Amedisys AMED 91.98 -0.15% 36.62 3.01B USA Medical Care Facilities
Synaptics SYNA 71.32 -4.68% 19.25 3B USA Semiconductors
American Eagle Outfitters AEO 15.6 -2.8% 13.68 3B USA Apparel Retail
FormFactor FORM 35.84 -6.5% 46.29 2.97B USA Semiconductors
Powell Industries POWL 228.83 -6.54% 20.53 2.95B USA Electrical Equipment & Parts
First Financial Bancorp FFBC 28.61 -1.48% 12.3 2.77B USA Banks - Regional
Patterson Companies PDCO 31 -0.1% 18.35 2.74B USA Medical Distribution
TTM Technologies TTMI 25.75 -3.63% 50.5 2.72B USA Electronic Components
Steven Madden SHOO 37.19 -1.09% 15.96 2.71B USA Footwear & Accessories
Perficient PRFT 75.96 0% 36.36 2.67B USA Information Technology Services
Hub Group HUBG 41.45 -4.23% 25.42 2.66B USA Integrated Freight & Logistics
Washington Federal WAFD 30.08 -1.92% 14.27 2.5B USA Banks - Regional
Banner BANR 69.84 -2.12% 14.87 2.46B USA Banks - Regional
Agilysys AGYS 86.84 0.58% 115.76 2.43B USA Software - Application
Trustmark TRMK 38.26 -1.47% 53.11 2.37B USA Banks - Regional
Neogen NEOG 10.37 -2.81% -4.98 2.31B USA Diagnostics & Research
JetBlue Airways JBLU 6.67 2.62% -2.78 2.31B USA Airlines
Ligand Pharmaceuticals LGND 115.19 -2.25% 48.16 2.23B USA Biotechnology
NuVasive NUVA 39.75 0% 109.84 2.22B USA Medical Devices
Central Garden & Pet CENT 38.5 -4.13% 21.96 2.22B USA Packaged Foods
Werner Enterprises WERN 34.44 -0.61% 64.09 2.14B USA Trucking
Integra Lifesciences Holdings IART 25.22 -3.07% -288.78 2.01B USA Medical Devices
Omnicell OMCL 40.16 1.85% 146.11 1.86B USA Health Information Services
CSG Systems CSGS 64.39 -1.03% 21.45 1.86B USA Software - Infrastructure
Geron GERN 2.93 0% -9.13 1.77B USA Biotechnology
Lakeland Financial LKFN 68.19 -0.99% 19.2 1.76B USA Banks - Regional
City Holding CHCO 118.9 -1.17% 15.05 1.75B USA Banks - Regional
Ultra Clean Holdings UCTT 37.36 -3.64% 554 1.75B USA Semiconductor Equipment & Materials
NetScout Systems NTCT 24.23 0.66% -4.09 1.74B USA Software - Infrastructure
Century Aluminum CENX 18.69 -0.32% 6.06 1.73B USA Aluminum
PC Connection CNXN 63.51 -0.73% 19.51 1.67B USA Electronics & Computer Distribution
DXP Enterprises DXPE 99.93 -3.77% 27.99 1.63B USA Industrial Distribution
Verint Systems VRNT 25.68 -1.68% 28.17 1.63B USA Software - Infrastructure
Taro Pharmaceutical Industries TARO 42.97 0% 30.05 1.62B ISR Drug Manufacturers - Specialty & Generic
1st Source SRCE 65.21 -0.81% 12.38 1.61B USA Banks - Regional
Sandy Spring Bancorp SASR 34.4 -1.94% 81.28 1.58B USA Banks - Regional
S&T Bancorp STBA 40.45 -1.87% 12.31 1.58B USA Banks - Regional
Rent-A-Center RCII 23.25 -0.04% 125.1 1.49B USA Rental & Leasing Services
Meridian Bioscience VIVO 33.97 0% n/a 1.49B USA Diagnostics & Research
Photronics PLAB 22.52 -1.62% 11.1 1.45B USA Semiconductor Equipment & Materials
Veeco Instruments VECO 24.38 -3.45% 18.9 1.43B USA Semiconductor Equipment & Materials
Westamerica Bancorp WABC 50.91 -1.49% 10.04 1.38B USA Banks - Regional
Imax IMAX 25.39 0.51% 57.57 1.34B CAN Entertainment
Harmonic HLIT 11.13 -1.94% 16 1.32B USA Communication Equipment
Digi DGII 35.11 -1.6% 38.34 1.32B USA Communication Equipment
American Superconductor AMSC 32.85 -4.06% 348.02 1.3B USA Specialty Industrial Machinery
Marten Transport MRTN 14.85 -3% 47.78 1.25B USA Trucking
Innodata INOD 42.88 7.71% 60.98 1.24B USA Information Technology Services
Safety Insurance Group SAFT 78.08 -1.51% 15.93 1.18B USA Insurance - Property & Casualty
Myriad Genetics MYGN 12.41 -2.51% -10.22 1.16B USA Diagnostics & Research
American Woodmark AMWD 76.24 -1.68% 11.56 1.15B USA Furnishings, Fixtures & Appliances
Barrett Business Services BBSI 42.38 -2.06% 23.34 1.12B USA Staffing & Employment Services
PDF Solutions PDFS 27.64 -2.47% 259 1.07B USA Software - Application
Sinclair Broadcast Group SBGI 14.64 -1.08% -4.74 983.03M USA Broadcasting
Southside Bancshares SBSI 31.72 -1.86% 11.36 981.85M USA Banks - Regional
Radware RDWR 23.04 0.44% -385 967.56M ISR Software - Infrastructure
Forward Air FWRD 32.23 0.06% -1.07 933.2M USA Integrated Freight & Logistics
Heidrick & Struggles HSII 45.24 -1.01% 25.28 932.7M USA Staffing & Employment Services
Schnitzer Steel Industries SCHN 26.84 -0.37% 88.26 913.37M USA Steel
ScanSource SCSC 38.02 -1.96% 15.51 909.92M USA Electronics & Computer Distribution
Heartland Express HTLD 11.37 -1.64% -31.16 907.68M USA Trucking
Adtran ADTN 11.11 -2.88% -1.76 881.09M USA Communication Equipment
Heritage Financial HFWA 24.9 -3.38% 21.38 875.95M USA Banks - Regional
Netgear NTGR 29.39 3.01% 66.58 845.54M USA Communication Equipment
Cresud SACIF y CRESY 12 -4.15% -8.2 837.24M ARG Conglomerates
First Community Bankshares FCBC 44.43 -2.01% 16.39 830.71M USA Banks - Regional
World Acceptance WRLD 142.67 0.15% 10.1 819.88M USA Credit Services
Mercantile Bank MBWM 49.68 -1.31% 10.25 812.81M USA Banks - Regional
Atrion ATRI 459.92 0% 64.48 809.44M USA Medical Instruments & Supplies
CEVA CEVA 32.81 -3.87% -55.05 806.38M USA Semiconductors
Capitol Federal Financial CFFN 6.01 -2.75% 15.59 782.2M USA Banks - Regional
Independent Bank IBCP 36.23 -2.24% 11.89 774.39M USA Banks - Regional
Daktronics DAKT 15.97 -2.68% 26.8 772.76M USA Computer Hardware
Covenant Logistics Group CVLG 26.9 -2.82% 22.27 729.63M USA Trucking
Great Southern Bancorp GSBC 59.86 -1.32% 11.72 711.15M USA Banks - Regional
EZCORP EZPW 13.43 8.66% 10.06 697.94M USA Credit Services
Astronics ATRO 19.12 1.38% -118.63 671.11M USA Aerospace & Defense
3D Systems DDD 4.27 -8.76% -1.3 634.7M USA Computer Hardware
Capital City Bank Group CCBG 37.4 -1.97% 12.4 633.72M USA Banks - Regional
Heritage Commerce HTBK 10.32 0.98% 15.4 633.11M USA Banks - Regional
LSI Industries LYTS 21.03 -0.71% 28.27 631.98M USA Electronic Components
Usana Health Sciences USNA 30.65 -1.79% 11.23 594.85M USA Household & Personal Products
Monro MNRO 18.92 -4.2% 32.18 591.5M USA Auto Parts
Faro Technologies FARO 29.49 -4.1% -96.09 581.71M USA Scientific & Technical Instruments
Shore Bancshares SHBI 16.49 -0.66% 12.76 553.31M USA Banks - Regional
Allscripts Healthcare Solutions MDRX 5.35 7% 10.44 548.96M USA Health Information Services
1-800-Flowers.com FLWS 8.05 -0.62% -73.45 515.17M USA Specialty Retail
Macatawa Bank MCBC 14.82 0% 55.22 509.24M USA Banks - Regional
Donegal Group DGICA 15.05 -1.57% 20.41 502.5M USA Insurance - Property & Casualty
Flushing Financial FFIC 14.7 0.55% -13.78 494.79M USA Banks - Regional
Surmodics SRDX 34.05 -0.03% -33.23 486.92M USA Medical Devices
AngioDynamics ANGO 11.04 -0.54% -1.98 446.74M USA Medical Instruments & Supplies
Ceragon Networks CRNT 5.01 -4.57% 25.24 430.21M ISR Communication Equipment
SIGA Technologies SIGA 5.85 1.04% 4.79 417.72M USA Biotechnology
Ballard Power Systems BLDP 1.38 0% -1.28 413.2M CAN Specialty Industrial Machinery
Americas Car-Mart CRMT 49.24 -0.73% -68.49 406.36M USA Auto & Truck Dealerships
Methode Electronics MEI 10.5 -4.37% -4.56 391.51M USA Electronic Components
American Software AMSWA 10.81 1.5% 41.59 388.51M USA Software - Application
Olympic Steel ZEUS 34.02 -2.91% 15.84 378.73M USA Steel
Park-Ohio Holdings PKOH 25.06 -1.88% 7.79 358.63M USA Industrial Distribution
Cerus CERS 1.71 -1.72% -15.73 317.57M USA Biotechnology
OraSure Technologies OSUR 3.82 -2.3% 26.27 291.66M ZAF Medical Instruments & Supplies
Lesaka Technologies UEPS 5.39 -0.37% -9.87 271.04M ZAF Software - Infrastructure
Resources Connection RGP 7.98 -1.36% -4.41 267.71M USA Consulting Services
Anika Therapeutics ANIK 17.79 0% -2.67 260.55M USA Biotechnology
FreightCar America RAIL 12.56 -5.78% -3.32 251.86M USA Railroads
Timberland Bancorp TSBK 30.93 -0.9% 10.09 248.27M USA Banks - Regional
Radcom RDCM 15.4 2.6% 32.98 244.58M ISR Telecom Services
Consumer Portfolio Services CPSS 11.03 -2.22% 12.63 236.1M USA Credit Services
Microvision MVIS 1 -2.91% -2.32 221.13M USA Scientific & Technical Instruments
Spectrum Pharmaceuticals SPPI 1.03 0% n/a 211.4M USA Biotechnology
Sify Technologies SIFY 0.98 -4.85% n/a 201.67M IND Telecom Services
Richardson Electronics RELL 13.01 -0.69% 436.33 188.75M USA Electronic Components
VOXX VOXX 7.4 0% -6.62 166.61M USA Consumer Electronics
BankFinancial BFIN 13.33 0.23% 39.61 166.1M USA Banks - Regional
Peoples Bancorp of North Carolina PEBK 29.79 -1.85% 10.46 160.82M USA Banks - Regional
Hooker Furnishings HOFT 13.06 0.31% -14.42 139.88M USA Furnishings, Fixtures & Appliances
PCTEL PCTI 6.99 0% 30.39 135.28M USA Communication Equipment
Bassett Furniture Industries BSET 14.15 1.36% -12.37 124.54M USA Furnishings, Fixtures & Appliances
Ultralife ULBI 7.45 0.27% 13.7 123.87M USA Electrical Equipment & Parts
Lifetime Brands LCUT 5.35 0.94% -5.25 118.54M USA Furnishings, Fixtures & Appliances
PetMed Express PETS 5.32 -3.27% -91.83 113.65M USA Pharmaceutical Retailers
Geospace Technologies GEOS 8.59 -1.6% -11.06 111.73M USA Oil & Gas Equipment & Services
Provident Financial Holdings PROV 15.9 -0.19% 17.07 106.82M USA Banks - Regional
Taylor Devices TAYD 32.4 0.56% 11.91 101.61M USA Specialty Industrial Machinery
Red Robin Gourmet Burgers RRGB 5.42 -6.87% -1.9 101.22M USA Restaurants
AXT AXTI 2.1 -3.67% -9.48 93.98M USA Semiconductor Equipment & Materials
Intevac IVAC 3.4 -1.73% -9.63 93.33M CUB Aerospace & Defense
Century Casinos CNTY 3.02 0% -1.24 92.66M USA Resorts & Casinos
AstroNova ALOT 11.8 6.79% 22.43 88.84M USA Computer Hardware
Tessco Technologies TESS 8.99 0% n/a 83.3M USA Communication Equipment
Amtech Systems ASYS 5.15 3% 63.25 73.59M USA Semiconductor Equipment & Materials
Comtech Telecommunications CMTL 2.34 -4.49% -0.26 71.47M USA Communication Equipment
Commercial Vehicle Group CVGI 2.01 -2.43% 2.51 69.34M USA Auto Parts
Harvard Bioscience HBIO 1.44 -2.7% -4.63 64.55M USA Medical Instruments & Supplies
AmeriServ Financial ASRV 2.71 -3.21% 13.38 44.77M USA Banks - Regional
Transact Technologies TACT 4.33 -2.7% -23.32 44.55M USA Computer Hardware
MIND C.T.I. MNDO 2.07 -0.48% 9.13 42.08M ISR Software - Application
BSQUARE BSQR 1.89 0% -14.54 37.56M USA Software - Application
Emmis EMMS 3 0% -1.28 36.47M USA Broadcasting
Ebix EBIX 1.15 -1.71% 10.69 35.85M USA Software - Application
Big 5 Sporting Goods BGFV 1.48 -3.27% -0.6 34.73M USA Specialty Retail
US Global Investors GROW 2.45 0% 20.48 33.14M USA Asset Management
Evercel EVRC 0.75 -25.74% 5.91 32.86M USA Computer Hardware
Nortech Systems NSYS 10.55 -2.31% 7.07 29.77M USA Electronic Components
SeaChange SEAC 6.51 0% -1.77 16.82M USA Software - Application
Cumulus Media CMLS 0.94 -19.66% -0.15 15.92M USA Broadcasting
Cutera CUTR 0.76 -32.14% -0.11 15.39M AUS Medical Devices
Trinity Biotech TRIB 0.93 -7% -0.63 15.24M IRL Diagnostics & Research