NASDAQ Composite Index IXIC 17844.2 (-0.74%)
NASDAQ Composite Index (IXIC) Index Highlights
17844.2 | -0.74%
2025-05-12 10:03:05
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide.
The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year.
Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -0.74%
1 Month +19.14%
3 Months -8.65%
6 Months -2.23%
1 Year +10.09%
3 Years +39.54%
5 Years +102.55%
10 Years +256.87%
Constituents
| Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
|---|---|---|---|---|---|---|---|
| Microsoft | MSFT | 436.17 | 0.2% | 33.39 | 3.24T | USA | Software - Infrastructure |
| Apple | AAPL | 198.89 | -3.15% | 32.76 | 3.08T | USA | Consumer Electronics |
| NVIDIA | NVDA | 113.82 | -0.59% | 38.84 | 2.79T | CUB | Semiconductors |
| Amazon.com | AMZN | 186.35 | -1.91% | 31.19 | 2.02T | USA | Internet Retail |
| Alphabet | GOOG | 166.05 | 0.14% | 18.43 | 2T | USA | Internet Content & Information |
| Visa | V | 348.64 | 0.3% | 34.83 | 666.22B | USA | Credit Services |
| Netflix | NFLX | 1134.06 | -1.94% | 53.62 | 492.17B | USA | Entertainment |
| Costco Wholesale | COST | 1014.89 | 0.65% | 58.95 | 447.37B | USA | Discount Stores |
| Oracle | ORCL | 149.29 | -0.96% | 34.82 | 422.68B | USA | Software - Infrastructure |
| ASML Holding | ASML | 683.36 | -1.01% | 27.21 | 271.44B | NLD | Semiconductor Equipment & Materials |
| Salesforce | CRM | 272.63 | -0.89% | 43.15 | 263.93B | USA | Software - Application |
| Abbott Laboratories | ABT | 132.6 | -0.17% | 17.13 | 231.09B | USA | Medical Devices |
| Intuitive Surgical | ISRG | 531.82 | 0.45% | 77.3 | 189.75B | USA | Medical Instruments & Supplies |
| Intuit | INTU | 632.18 | 0.08% | 59.24 | 176.59B | USA | Software - Application |
| Adobe | ADBE | 381.06 | 0.05% | 25.17 | 162.33B | USA | Software - Infrastructure |
| Qualcomm | QCOM | 139.44 | -0.26% | 14.05 | 153.51B | USA | Semiconductors |
| Amgen | AMGN | 280.06 | -0.41% | 26.55 | 151.2B | USA | Drug Manufacturers - General |
| Gilead Sciences | GILD | 102.81 | -0.84% | 22.04 | 129.08B | USA | Drug Manufacturers - General |
| Vertex Pharmaceuticals | VRTX | 500.19 | -0.19% | -240.89 | 128.84B | USA | Biotechnology |
| Comcast | CMCSA | 34.45 | -0.03% | 8.37 | 128.66B | USA | Telecom Services |
| Applied Materials | AMAT | 154.61 | -0.32% | 19.95 | 126.01B | USA | Semiconductor Equipment & Materials |
| MicroStrategy | MSTR | 386.53 | -1.99% | -17.69 | 107.63B | USA | Software - Application |
| Starbucks | SBUX | 81.66 | -3.58% | 30.03 | 96.24B | USA | Restaurants |
| Lam Research | LRCX | 73.91 | -0.82% | 20.68 | 95.32B | USA | Semiconductor Equipment & Materials |
| KLA | KLAC | 693.29 | -0.7% | 25.28 | 92.78B | USA | Semiconductor Equipment & Materials |
| Intel | INTC | 20.27 | -1.7% | -4.52 | 89.94B | USA | Semiconductors |
| Cintas | CTAS | 211.82 | 0.13% | 48.91 | 85.42B | USA | Specialty Business Services |
| OReilly Automotive | ORLY | 1387.14 | -1.37% | 34.87 | 80.18B | USA | Specialty Retail |
| Infosys | INFY | 17.85 | -0.17% | 23.51 | 74.65B | IND | Information Technology Services |
| Synopsys | SNPS | 477.41 | 1.09% | 56.54 | 73.02B | USA | Software - Infrastructure |
| Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
| Regeneron Pharmaceuticals | REGN | 603.58 | -0.34% | 15.25 | 65.38B | USA | Biotechnology |
| Autodesk | ADSK | 280.07 | 0.03% | 54.46 | 59.64B | USA | Software - Application |
| Paychex | PAYX | 149.45 | -0.24% | 30.82 | 53.96B | USA | Staffing & Employment Services |
| PACCAR | PCAR | 89.45 | -0.5% | 13.83 | 47.19B | USA | Farm & Heavy Construction Machinery |
| Fastenal | FAST | 82.42 | 0.37% | 40.67 | 47.11B | USA | Industrial Distribution |
| Ross Stores | ROST | 141.47 | 0.7% | 22.2 | 46.2B | USA | Apparel Retail |
| Electronic Arts | EA | 154.74 | 2.41% | 37.88 | 39.38B | USA | Electronic Gaming & Multimedia |
| Take-Two Interactive Software | TTWO | 225.32 | 2.65% | -10.03 | 38.74B | USA | Electronic Gaming & Multimedia |
| IDEXX Laboratories | IDXX | 475.07 | 0.67% | 44.3 | 38.24B | USA | Diagnostics & Research |
| Garmin | GRMN | 190.15 | -0.85% | 25.02 | 36.93B | CHE | Scientific & Technical Instruments |
| Old Dominion Freight Line | ODFL | 156.23 | -1.13% | 28.71 | 33.52B | USA | Trucking |
| DexCom | DXCM | 80.27 | -1.65% | 56.68 | 32B | USA | Diagnostics & Research |
| EBay | EBAY | 70.31 | 2.49% | 16.32 | 31.61B | USA | Internet Retail |
| Baidu | BIDU | 90.26 | 0.33% | 10.01 | 31.37B | CHN | Internet Content & Information |
| Monolithic Power Systems | MPWR | 627.4 | -1.49% | 16.8 | 30.49B | USA | Semiconductors |
| Ansys | ANSS | 324.89 | -1.18% | 47.83 | 28.9B | USA | Software - Application |
| VeriSign | VRSN | 284.55 | 0.16% | 34.35 | 26.68B | USA | Software - Infrastructure |
| Microchip Technology | MCHP | 47.78 | -0.27% | 82.84 | 25.77B | USA | Semiconductors |
| Fifth Third Bancorp | FITB | 37.28 | 0.49% | 11.62 | 24.76B | USA | Banks - Regional |
| Check Point Software Technologies | CHKP | 220.16 | 1.2% | 28.52 | 23.58B | ISR | Software - Infrastructure |
| Huntington Bancshares | HBAN | 15.02 | -0.4% | 11.42 | 21.97B | USA | Banks - Regional |
| Expedia Group | EXPE | 165.62 | 2.37% | 17.88 | 20.64B | USA | Travel Services |
| Steel Dynamics | STLD | 133.12 | -1.35% | 17.39 | 20.23B | USA | Steel |
| SS&C Technologies Holdings | SSNC | 78.1 | 0.51% | 23.82 | 19.17B | USA | Software - Application |
| NetApp | NTAP | 93.09 | 0.82% | 16.92 | 19.05B | USA | Computer Hardware |
| Northern Trust | NTRS | 97.17 | -0.36% | 8.99 | 18.97B | USA | Asset Management |
| Teva Pharmaceutical Industries | TEVA | 16.39 | 1.24% | -10.9 | 18.57B | ISR | Drug Manufacturers - Specialty & Generic |
| Elbit Systems | ESLT | 404.26 | -0.6% | 56.42 | 18.19B | ISR | Aerospace & Defense |
| Biogen | BIIB | 121.8 | -1.4% | 12.13 | 18.1B | USA | Drug Manufacturers - General |
| Deckers Outdoor | DECK | 118.33 | 1.19% | 18.63 | 17.75B | USA | Footwear & Accessories |
| ON Semiconductor | ON | 38.41 | -8.35% | 11.18 | 17.69B | USA | Semiconductors |
| Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
| Snap-on | SNA | 313.76 | -1.01% | 16.56 | 16.57B | USA | Tools & Accessories |
| F5 | FFIV | 267.19 | -0.6% | 25.57 | 15.57B | USA | Software - Infrastructure |
| Expeditors International of Washington | EXPD | 111.77 | -0.73% | 19.43 | 15.51B | USA | Integrated Freight & Logistics |
| Telenor | TEQA.F | 13 | 0% | 8.33 | 13.35B | NOR | Telecom Services |
| United Therapeutics | UTHR | 298.7 | 1.39% | 11.89 | 13.29B | USA | Biotechnology |
| JB Hunt Transport Services | JBHT | 133.61 | 0.03% | 23.99 | 13.25B | USA | Integrated Freight & Logistics |
| Align Technology | ALGN | 177.61 | -1.23% | 32.75 | 13.16B | USA | Medical Devices |
| Zebra Technologies | ZBRA | 250.7 | -2.05% | 24.12 | 13.02B | USA | Communication Equipment |
| Textron | TXT | 70.49 | -0.75% | 16.08 | 12.82B | USA | Aerospace & Defense |
| East West Bancorp | EWBC | 88.18 | -1.04% | 10.43 | 12.28B | USA | Banks - Diversified |
| Juniper Networks | JNPR | 36.63 | 0% | 42.36 | 12.24B | USA | Communication Equipment |
| Akamai Technologies | AKAM | 83.1 | 0.68% | 25.14 | 12.06B | USA | Software - Infrastructure |
| Biomarin Pharmaceutical | BMRN | 62.06 | 0.05% | 29.07 | 11.89B | USA | Biotechnology |
| Royal Gold | RGLD | 179.24 | 1.55% | 35.71 | 11.62B | USA | Gold |
| Logitech | LOGI | 78.05 | -0.13% | 18.96 | 11.61B | CHE | Computer Hardware |
| Pool | POOL | 306.24 | -0.15% | 28.02 | 11.53B | USA | Leisure |
| Woodward | WWD | 195.98 | 1.06% | 31.17 | 11.51B | USA | Aerospace & Defense |
| Amerco | UHAL | 63.66 | -1.94% | 29.53 | 11.18B | USA | Rental & Leasing Services |
| Manhattan Associates | MANH | 183.99 | 0.32% | 52.14 | 11.14B | USA | Software - Application |
| Nordson | NDSN | 190.9 | -1.01% | 24.67 | 10.97B | USA | Specialty Industrial Machinery |
| Exelixis | EXEL | 39.84 | 0.61% | 22.18 | 10.91B | USA | Biotechnology |
| Neurocrine Biosciences | NBIX | 109.75 | 0.06% | 32.88 | 10.85B | USA | Biotechnology |
| Ciena | CIEN | 72.91 | 0.08% | 131.33 | 10.36B | USA | Communication Equipment |
| LKQ | LKQ | 39.46 | 0.31% | 14.35 | 10.16B | USA | Auto Parts |
| Exact Sciences | EXAS | 53.33 | 3.45% | -9.42 | 9.72B | USA | Diagnostics & Research |
| Wynn Resorts | WYNN | 82.98 | 0.59% | 18.75 | 8.76B | USA | Resorts & Casinos |
| Immunogen | IMGN | 31.23 | 0% | -111.57 | 8.72B | USA | Biotechnology |
| Commerce Bancshares | CBSH | 62.67 | -0.56% | 15.4 | 8.42B | USA | Banks - Regional |
| MarketAxess Holdings | MKTX | 226.8 | 0.5% | 30.79 | 8.4B | USA | Capital Markets |
| Roivant Sciences | ROIV | 11.57 | 0.78% | -11.67 | 8.19B | GBR | Biotechnology |
| AAON | AAON | 98.92 | -0.45% | 50.65 | 8.08B | USA | Building Products & Equipment |
| Henry Schein | HSIC | 66.58 | 1.96% | 21.54 | 8B | CAN | Medical Distribution |
| Repligen | RGEN | 140.92 | -0.42% | -326.42 | 7.95B | USA | Medical Instruments & Supplies |
| Pegasystems | PEGA | 92.74 | 0.63% | 43.07 | 7.84B | USA | Software - Application |
| Wintrust Financial | WTFC | 115.16 | -0.59% | 11.32 | 7.75B | USA | Banks - Regional |
| Corcept Therapeutics | CORT | 73.94 | 1.61% | 58.44 | 7.72B | USA | Biotechnology |
| Grupo Financiero Galicia | GGAL | 57.35 | -1.39% | 6.38 | 7.71B | ARG | Banks - Regional |
| UMB Financial | UMBF | 101 | 0.66% | 12.49 | 7.62B | USA | Banks - Regional |
| Lattice Semiconductor | LSCC | 52.46 | 1.1% | 114.61 | 7.14B | USA | Semiconductors |
| Zions Bancorp NA | ZION | 46.5 | -0.24% | 9.02 | 6.88B | USA | Banks - Regional |
| Universal Display | OLED | 143.22 | -0.56% | 31.18 | 6.85B | USA | Semiconductor Equipment & Materials |
| Open Text | OTEX | 26.82 | 2.52% | 10.64 | 6.81B | CAN | Software - Application |
| Prosperity Bancshares | PB | 70.02 | 0.19% | 13.15 | 6.66B | USA | Banks - Regional |
| BOK Financial | BOKF | 95.03 | -1.05% | 10.9 | 6.17B | USA | Banks - Regional |
| Nova | NVMI | 196.07 | -3.03% | 34.89 | 5.92B | ISR | Semiconductor Equipment & Materials |
| Credit Acceptance | CACC | 496.11 | 1.54% | 23.73 | 5.74B | USA | Credit Services |
| Merit Medical Systems | MMSI | 93.95 | -1.79% | 46.4 | 5.65B | USA | Medical Instruments & Supplies |
| Rambus | RMBS | 50.72 | -1.11% | 26.2 | 5.51B | USA | Semiconductors |
| InterDigital | IDCC | 212.85 | 0.89% | 16.98 | 5.42B | USA | Telecom Services |
| Cirrus Logic | CRUS | 98.49 | 0.3% | 17.71 | 5.22B | USA | Semiconductors |
| Ionis Pharmaceuticals | IONS | 33.65 | 2.65% | -10.79 | 5.22B | USA | Biotechnology |
| MKS Instruments | MKSI | 74.47 | -1.79% | 26.16 | 5.11B | USA | Scientific & Technical Instruments |
| United Bankshares | UBSI | 35.29 | 0.06% | 12.92 | 5.01B | USA | Banks - Regional |
| Columbia Banking System | COLB | 23.64 | -0.21% | 9.84 | 4.98B | USA | Banks - Regional |
| Gentex | GNTX | 21.62 | 0.23% | 12.85 | 4.88B | USA | Auto Parts |
| Landstar System | LSTR | 135.35 | -0.82% | 24.36 | 4.77B | USA | Integrated Freight & Logistics |
| Littelfuse | LFUS | 195.9 | 1.61% | 50.38 | 4.77B | USA | Electronic Components |
| Modine Manufacturing | MOD | 90.36 | 0.17% | 29.88 | 4.74B | USA | Auto Parts |
| Cognex | CGNX | 27.99 | 0.57% | 41.03 | 4.71B | USA | Scientific & Technical Instruments |
| Hancock Whitney | HWC | 53.94 | -0.26% | 9.61 | 4.65B | USA | Banks - Regional |
| Nexstar Media Group | NXST | 155.37 | 1.78% | 6.83 | 4.61B | USA | Broadcasting |
| Encore Wire | WIRE | 289.84 | 0% | 15.23 | 4.58B | USA | Electrical Equipment & Parts |
| Lancaster Colony | LANC | 161.45 | -0.83% | 26.25 | 4.49B | USA | Packaged Foods |
| Amkor Technology | AMKR | 17.77 | -2.04% | 13.93 | 4.48B | USA | Semiconductors |
| Euronet Worldwide | EEFT | 104.13 | 2.33% | 14.87 | 4.4B | USA | Software - Infrastructure |
| New York Community Bancorp | NYCB | 9.01 | -1.31% | -0.75 | 4.38B | USA | Banks - Regional |
| ESCO Technologies | ESE | 164.6 | -1.31% | 38.14 | 4.3B | USA | Scientific & Technical Instruments |
| 51job | JOBS | 60.9 | -0.05% | 44.03 | 4.11B | CHN | Staffing & Employment Services |
| Franklin Electric | FELE | 87.68 | -0.76% | 22.6 | 4.04B | USA | Specialty Industrial Machinery |
| Exponent | EXPO | 75.38 | -1.82% | 36.28 | 3.9B | USA | Consulting Services |
| Associated Banc-Corp | ASB | 22.96 | -1.2% | 28.81 | 3.85B | USA | Banks - Regional |
| Umpqua Holdings | UMPQ | 21.03 | 19.08% | 11.68 | 3.83B | USA | Banks - Regional |
| OSI Systems | OSIS | 220.56 | -1.91% | 27.52 | 3.78B | USA | Electronic Components |
| Inter Parfums | IPAR | 110.37 | -2.34% | 22.03 | 3.63B | USA | Household & Personal Products |
| Alliance Resource Partners | ARLP | 27.21 | 0.18% | 12.63 | 3.49B | USA | Thermal Coal |
| Silicon Laboratories | SLAB | 107.01 | -0.23% | -17.97 | 3.48B | USA | Semiconductors |
| Columbia Sportswear | COLM | 62.14 | 4.21% | 15.85 | 3.29B | USA | Apparel Manufacturing |
| Texas Capital Bancshares | TCBI | 70.58 | 2.66% | 40.18 | 3.24B | USA | Banks - Regional |
| Fulton Financial | FULT | 17.29 | -0.4% | 10.08 | 3.16B | USA | Banks - Regional |
| Amedisys | AMED | 96.25 | 0.26% | 35.42 | 3.15B | USA | Medical Care Facilities |
| WD-40 | WDFC | 231.8 | 0.07% | 36.26 | 3.14B | USA | Specialty Chemicals |
| DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
| WSFS Financial | WSFS | 53.06 | -0.45% | 11.84 | 3.08B | USA | Banks - Regional |
| Cathay General Bancorp | CATY | 42.94 | 2.12% | 10.62 | 3.01B | USA | Banks - Regional |
| Blackbaud | BLKB | 61.4 | 0.51% | -10.97 | 2.98B | USA | Software - Application |
| Power Integrations | POWI | 51.13 | 3.8% | 90.07 | 2.91B | USA | Semiconductors |
| Dentsply Sirona | XRAY | 14.08 | 1.08% | -3.17 | 2.81B | USA | Medical Instruments & Supplies |
| Cogent Communications Holdings | CCOI | 56.46 | 3.2% | -12.91 | 2.79B | USA | Telecom Services |
| Patterson Companies | PDCO | 31.33 | 0% | 0 | 2.77B | USA | Medical Distribution |
| Perficient | PRFT | 75.96 | 0% | 36.36 | 2.67B | USA | Information Technology Services |
| TTM Technologies | TTMI | 24.91 | -0.48% | 31.73 | 2.54B | USA | Electronic Components |
| ACADIA Pharmaceuticals | ACAD | 14.91 | 2.33% | 10.74 | 2.49B | USA | Biotechnology |
| Washington Federal | WAFD | 29.08 | 1.68% | 10.81 | 2.35B | USA | Banks - Regional |
| FormFactor | FORM | 30.26 | 4.45% | 43.19 | 2.33B | USA | Semiconductors |
| Powell Industries | POWL | 193.23 | 1.1% | 14.72 | 2.33B | USA | Electrical Equipment & Parts |
| Patterson-UTI Energy | PTEN | 6.03 | 2.9% | -2.31 | 2.33B | USA | Oil & Gas Drilling |
| First Financial Bancorp | FFBC | 24 | 2.83% | 9.8 | 2.3B | USA | Banks - Regional |
| Synaptics | SYNA | 58.62 | 4.38% | 13.51 | 2.3B | USA | Semiconductors |
| NuVasive | NUVA | 39.75 | 0% | 109.84 | 2.22B | USA | Medical Devices |
| Banner | BANR | 63.13 | 1.17% | 12.24 | 2.18B | USA | Banks - Regional |
| Trustmark | TRMK | 34.91 | 2.44% | 36.79 | 2.12B | USA | Banks - Regional |
| Agilysys | AGYS | 75.69 | 1.87% | 100.93 | 2.12B | USA | Software - Application |
| Ligand Pharmaceuticals | LGND | 109.39 | 0.22% | -503.86 | 2.11B | USA | Biotechnology |
| BlackBerry | BB | 3.49 | 3.56% | -341 | 2.09B | CAN | Software - Infrastructure |
| Central Garden & Pet | CENT | 34.6 | 2.03% | 18.96 | 2.04B | USA | Packaged Foods |
| Hub Group | HUBG | 32.88 | 2.78% | 19.05 | 2.01B | USA | Integrated Freight & Logistics |
| American Eagle Outfitters | AEO | 11.1 | 3.84% | 6.45 | 1.91B | USA | Apparel Retail |
| PC Connection | CNXN | 68.08 | 2.55% | 20.1 | 1.73B | USA | Electronics & Computer Distribution |
| CSG Systems | CSGS | 60.05 | 0.07% | 19.77 | 1.73B | USA | Software - Infrastructure |
| City Holding | CHCO | 117.46 | 0.91% | 14.75 | 1.72B | USA | Banks - Regional |
| JetBlue Airways | JBLU | 4.76 | 8.68% | -5.73 | 1.69B | USA | Airlines |
| Taro Pharmaceutical Industries | TARO | 42.97 | 0% | 30.05 | 1.62B | ISR | Drug Manufacturers - Specialty & Generic |
| Werner Enterprises | WERN | 26.06 | 4.66% | 86.38 | 1.61B | USA | Trucking |
| Century Aluminum | CENX | 17.29 | 2.92% | 5.24 | 1.61B | USA | Aluminum |
| Steven Madden | SHOO | 21.09 | 0.96% | 8.91 | 1.53B | USA | Footwear & Accessories |
| NetScout Systems | NTCT | 21.14 | -0.38% | -3.66 | 1.52B | USA | Software - Infrastructure |
| 1st Source | SRCE | 61.51 | 2.41% | 10.7 | 1.51B | USA | Banks - Regional |
| Rent-A-Center | RCII | 23.25 | -0.04% | 125.1 | 1.49B | USA | Rental & Leasing Services |
| Lakeland Financial | LKFN | 58.26 | 3.57% | 16.29 | 1.49B | USA | Banks - Regional |
| Meridian Bioscience | VIVO | 33.97 | 0% | n/a | 1.49B | USA | Diagnostics & Research |
| Omnicell | OMCL | 31.16 | -0.7% | 117.37 | 1.46B | USA | Health Information Services |
| DXP Enterprises | DXPE | 92.02 | 3.42% | 21.34 | 1.44B | USA | Industrial Distribution |
| S&T Bancorp | STBA | 37.41 | 2.16% | 10.62 | 1.43B | USA | Banks - Regional |
| Imax | IMAX | 24.86 | 2.94% | 52.61 | 1.34B | CAN | Entertainment |
| Westamerica Bancorp | WABC | 49.61 | 1.76% | 9.89 | 1.31B | USA | Banks - Regional |
| Integra Lifesciences Holdings | IART | 16.85 | 2.49% | -188.39 | 1.3B | USA | Medical Devices |
| Innodata | INOD | 39.87 | 1.58% | 45.89 | 1.27B | USA | Information Technology Services |
| Sandy Spring Bancorp | SASR | 27.98 | 1.38% | 62.13 | 1.26B | USA | Banks - Regional |
| Neogen | NEOG | 5.75 | 11.65% | -2.34 | 1.25B | USA | Diagnostics & Research |
| Photronics | PLAB | 19.22 | 4.34% | 7.99 | 1.22B | USA | Semiconductor Equipment & Materials |
| Safety Insurance Group | SAFT | 77.58 | 1.78% | 15.95 | 1.16B | USA | Insurance - Property & Casualty |
| Veeco Instruments | VECO | 19.67 | 4.29% | 15.69 | 1.14B | USA | Semiconductor Equipment & Materials |
| Verint Systems | VRNT | 17.82 | 0.51% | 17.22 | 1.11B | USA | Software - Infrastructure |
| Barrett Business Services | BBSI | 42.02 | 3.04% | 20.79 | 1.08B | USA | Staffing & Employment Services |
| Marten Transport | MRTN | 13.08 | 2.91% | 49.54 | 1.07B | USA | Trucking |
| Digi | DGII | 28.41 | 2.08% | 29.35 | 1.05B | USA | Communication Equipment |
| Harmonic | HLIT | 9 | -0.22% | 20.29 | 1.03B | USA | Communication Equipment |
| Sinclair Broadcast Group | SBGI | 15.33 | 5% | 3.15 | 1.02B | USA | Broadcasting |
| Radware | RDWR | 23.42 | -0.17% | 169.64 | 999.72M | ISR | Software - Infrastructure |
| EZCORP | EZPW | 15.65 | -0.13% | 13.06 | 956.43M | USA | Credit Services |
| Schnitzer Steel Industries | SCHN | 26.84 | -0.37% | 88.26 | 913.37M | USA | Steel |
| Ultra Clean Holdings | UCTT | 20.17 | 8.15% | 30.79 | 910.66M | USA | Semiconductor Equipment & Materials |
| American Woodmark | AMWD | 60.49 | 2.08% | 9.22 | 897.35M | USA | Furnishings, Fixtures & Appliances |
| Geron | GERN | 1.38 | -3.5% | -5.26 | 878.94M | USA | Biotechnology |
| Southside Bancshares | SBSI | 28.53 | 1.71% | 9.69 | 862.01M | USA | Banks - Regional |
| Astronics | ATRO | 23.87 | 3.65% | -51 | 834.41M | USA | Aerospace & Defense |
| American Superconductor | AMSC | 21.1 | 3.99% | 230.22 | 832.6M | USA | Specialty Industrial Machinery |
| Heidrick & Struggles | HSII | 39.71 | 1.38% | 95.78 | 819.03M | USA | Staffing & Employment Services |
| Atrion | ATRI | 459.92 | 0% | 64.48 | 809.44M | USA | Medical Instruments & Supplies |
| ScanSource | SCSC | 34.48 | 3.26% | 13.15 | 809.02M | USA | Electronics & Computer Distribution |
| Netgear | NTGR | 27.82 | -0.64% | 32.5 | 805.89M | USA | Communication Equipment |
| Heritage Financial | HFWA | 23.58 | 2.34% | 15.61 | 804.21M | USA | Banks - Regional |
| Capitol Federal Financial | CFFN | 5.79 | 1.05% | 13.88 | 753.11M | USA | Banks - Regional |
| PDF Solutions | PDFS | 19.19 | 4.81% | 185.9 | 751.08M | USA | Software - Application |
| World Acceptance | WRLD | 133.02 | 1.27% | 8.22 | 712.95M | USA | Credit Services |
| First Community Bankshares | FCBC | 38.78 | 2.24% | 14.03 | 710.71M | USA | Banks - Regional |
| Mercantile Bank | MBWM | 43.63 | 2.78% | 8.95 | 708.28M | USA | Banks - Regional |
| Myriad Genetics | MYGN | 7.56 | 6.03% | -5.16 | 696.82M | USA | Diagnostics & Research |
| Donegal Group | DGICA | 19.6 | 1.24% | 9.48 | 686.25M | USA | Insurance - Property & Casualty |
| Daktronics | DAKT | 13.42 | 4.44% | 324 | 669.58M | USA | Computer Hardware |
| Independent Bank | IBCP | 31.5 | 2.71% | 9.88 | 660.56M | USA | Banks - Regional |
| Great Southern Bancorp | GSBC | 56.49 | 1.62% | 10.05 | 653.32M | USA | Banks - Regional |
| Cresud SACIF y | CRESY | 10.91 | 0.74% | -8.59 | 653.13M | ARG | Conglomerates |
| CEVA | CEVA | 27.09 | 2.81% | n/a | 647.73M | USA | Semiconductors |
| Capital City Bank Group | CCBG | 37.35 | 1.72% | 10.91 | 637M | USA | Banks - Regional |
| Adtran | ADTN | 7.88 | 1.16% | -1.39 | 630.1M | USA | Communication Equipment |
| Heartland Express | HTLD | 7.8 | 5.83% | -19.58 | 612.69M | USA | Trucking |
| Faro Technologies | FARO | 30.81 | 4.02% | -754.75 | 592.36M | USA | Scientific & Technical Instruments |
| Heritage Commerce | HTBK | 9.3 | 2.42% | 13.5 | 572.98M | USA | Banks - Regional |
| Usana Health Sciences | USNA | 29.44 | 4.99% | 15.57 | 555.24M | USA | Household & Personal Products |
| Forward Air | FWRD | 17.72 | 5.54% | -0.55 | 538.74M | USA | Integrated Freight & Logistics |
| Covenant Logistics Group | CVLG | 20.89 | 5.45% | 14.57 | 526.07M | USA | Trucking |
| Macatawa Bank | MCBC | 14.82 | 0% | 55.22 | 509.24M | USA | Banks - Regional |
| Shore Bancshares | SHBI | 14.37 | 3.31% | 9.53 | 479.59M | USA | Banks - Regional |
| LSI Industries | LYTS | 15.95 | 4.52% | 21.39 | 477.25M | USA | Electronic Components |
| Allscripts Healthcare Solutions | MDRX | 4.4 | 0% | -23.61 | 476.37M | USA | Health Information Services |
| Flushing Financial | FFIC | 12.71 | 4.1% | -8.47 | 429.3M | USA | Banks - Regional |
| Monro | MNRO | 14.23 | 0.64% | 22.27 | 426.18M | USA | Auto Parts |
| SIGA Technologies | SIGA | 5.63 | 3.68% | 6.7 | 402.21M | USA | Biotechnology |
| Americas Car-Mart | CRMT | 48.2 | 0.75% | 47.91 | 398.22M | USA | Auto & Truck Dealerships |
| Surmodics | SRDX | 27.64 | -0.79% | -19.9 | 395.23M | USA | Medical Devices |
| Olympic Steel | ZEUS | 34.92 | 9.16% | 24.42 | 389.8M | USA | Steel |
| American Software | AMSWA | 10.81 | 1.5% | 41.59 | 388.51M | USA | Software - Application |
| AngioDynamics | ANGO | 9.29 | 1.09% | -9.24 | 377.24M | USA | Medical Instruments & Supplies |
| Ballard Power Systems | BLDP | 1.25 | 1.63% | -1.16 | 376.73M | CAN | Specialty Industrial Machinery |
| 1-800-Flowers.com | FLWS | 5.6 | 0% | -51.64 | 356.17M | USA | Specialty Retail |
| Park-Ohio Holdings | PKOH | 20.61 | 1.98% | 6.43 | 293.27M | USA | Industrial Distribution |
| 3D Systems | DDD | 2.01 | 6.35% | -0.98 | 272.45M | USA | Computer Hardware |
| Lesaka Technologies | UEPS | 5.39 | -0.37% | -9.87 | 271.04M | ZAF | Software - Infrastructure |
| Cerus | CERS | 1.35 | 3.85% | -12.8 | 258.07M | USA | Biotechnology |
| Timberland Bancorp | TSBK | 31.19 | 2.3% | 9.45 | 246.51M | USA | Banks - Regional |
| Methode Electronics | MEI | 6.68 | 4.7% | -2.51 | 238.41M | USA | Electronic Components |
| OraSure Technologies | OSUR | 2.98 | 1.36% | -11.38 | 230.92M | ZAF | Medical Instruments & Supplies |
| Microvision | MVIS | 1 | -2.91% | -2.32 | 221.13M | USA | Scientific & Technical Instruments |
| Anika Therapeutics | ANIK | 14.85 | 2.7% | -24.32 | 212.97M | USA | Biotechnology |
| Spectrum Pharmaceuticals | SPPI | 1.03 | 0% | n/a | 211.4M | USA | Biotechnology |
| Ceragon Networks | CRNT | 2.36 | 2.61% | 8.67 | 209.87M | ISR | Communication Equipment |
| Sify Technologies | SIFY | 0.98 | -4.85% | n/a | 201.67M | IND | Telecom Services |
| Consumer Portfolio Services | CPSS | 9.07 | 5.59% | 11.14 | 194.49M | USA | Credit Services |
| Resources Connection | RGP | 5.82 | 1.22% | -1.78 | 192.46M | USA | Consulting Services |
| Radcom | RDCM | 11.97 | 0.08% | 28.02 | 191.87M | ISR | Telecom Services |
| VOXX | VOXX | 7.5 | 0% | 0 | 168.96M | USA | Consumer Electronics |
| Bassett Furniture Industries | BSET | 18.66 | 5.96% | -23.07 | 162.42M | USA | Furnishings, Fixtures & Appliances |
| BankFinancial | BFIN | 12.69 | 3.17% | 34.69 | 158.13M | USA | Banks - Regional |
| Peoples Bancorp of North Carolina | PEBK | 28.84 | 5.53% | 9.17 | 152.79M | USA | Banks - Regional |
| PCTEL | PCTI | 6.99 | 0% | 30.39 | 135.28M | USA | Communication Equipment |
| Richardson Electronics | RELL | 8.93 | 2.53% | -58.67 | 128.69M | USA | Electronic Components |
| FreightCar America | RAIL | 6.4 | 7.2% | -1.93 | 121.97M | USA | Railroads |
| Intevac | IVAC | 3.99 | 0% | -2.61 | 108.6M | CUB | Aerospace & Defense |
| Hooker Furnishings | HOFT | 9.56 | 3.13% | -7.79 | 102.32M | USA | Furnishings, Fixtures & Appliances |
| Provident Financial Holdings | PROV | 15.34 | 0.2% | 15.88 | 102.07M | USA | Banks - Regional |
| Taylor Devices | TAYD | 32.51 | 1.06% | 12.9 | 101.98M | USA | Specialty Industrial Machinery |
| Geospace Technologies | GEOS | 6.68 | 1.98% | -8.28 | 85.35M | USA | Oil & Gas Equipment & Services |
| Tessco Technologies | TESS | 8.99 | 0% | n/a | 83.3M | USA | Communication Equipment |
| Lifetime Brands | LCUT | 3.58 | 1.42% | -4.97 | 80.24M | USA | Furnishings, Fixtures & Appliances |
| PetMed Express | PETS | 3.62 | 4.02% | 350 | 74.78M | USA | Pharmaceutical Retailers |
| Ultralife | ULBI | 4.4 | 0% | 11.58 | 73.19M | USA | Electrical Equipment & Parts |
| AstroNova | ALOT | 8.9 | 2.65% | -4.58 | 67.42M | USA | Computer Hardware |
| AXT | AXTI | 1.39 | 2.96% | -3.1 | 63.38M | USA | Semiconductor Equipment & Materials |
| Red Robin Gourmet Burgers | RRGB | 2.91 | 0.69% | -0.59 | 51.61M | USA | Restaurants |
| Amtech Systems | ASYS | 3.6 | 4.65% | 43 | 51.44M | USA | Semiconductor Equipment & Materials |
| Comtech Telecommunications | CMTL | 1.48 | 3.5% | -0.15 | 43.43M | USA | Communication Equipment |
| Harvard Bioscience | HBIO | 0.99 | -16.1% | -3.39 | 43.18M | USA | Medical Instruments & Supplies |
| Century Casinos | CNTY | 1.36 | 4.62% | -0.32 | 41.73M | USA | Resorts & Casinos |
| AmeriServ Financial | ASRV | 2.44 | 0.41% | 11.23 | 40.31M | USA | Banks - Regional |
| Commercial Vehicle Group | CVGI | 0.94 | -16.81% | -1.05 | 37.76M | USA | Auto Parts |
| BSQUARE | BSQR | 1.89 | 0% | -14.54 | 37.56M | USA | Software - Application |
| Transact Technologies | TACT | 3.56 | 2.89% | -3.54 | 35.89M | USA | Computer Hardware |
| Ebix | EBIX | 1.15 | -1.71% | 10.69 | 35.85M | USA | Software - Application |
| MIND C.T.I. | MNDO | 1.67 | 0% | 7.59 | 33.91M | ISR | Software - Application |
| Evercel | EVRC | 0.75 | -25.74% | 5.91 | 32.86M | USA | Computer Hardware |
| Emmis | EMMS | 1.5 | -14.29% | -0.96 | 30.15M | USA | Broadcasting |
| US Global Investors | GROW | 2.12 | -0.93% | 52.25 | 28.31M | USA | Asset Management |
| Nortech Systems | NSYS | 8.75 | 2.58% | -18.53 | 24.16M | USA | Electronic Components |
| Big 5 Sporting Goods | BGFV | 0.99 | -3.88% | -0.35 | 23.82M | USA | Specialty Retail |
| Cumulus Media | CMLS | 0.94 | -19.66% | -0.15 | 15.92M | USA | Broadcasting |
| Cutera | CUTR | 0.76 | -32.14% | -0.11 | 15.39M | AUS | Medical Devices |
| Trinity Biotech | TRIB | 0.93 | -7% | -0.63 | 15.24M | IRL | Diagnostics & Research |
| SeaChange | SEAC | 5.76 | 0% | -1.57 | 14.89M | USA | Software - Application |