NASDAQ Composite Index IXIC 17446.3 (-0.09%)
NASDAQ Composite Index (IXIC) Index Highlights
17446.3 | -0.09%
2025-04-30 18:22:39
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide.
The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year.
Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -0.09%
1 Month +2.35%
3 Months -11.43%
6 Months -6.86%
1 Year +9.58%
3 Years +41.48%
5 Years +95.78%
10 Years +249.14%
Constituents
| Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
|---|---|---|---|---|---|---|---|
| Apple | AAPL | 212.5 | 0.61% | 32.82 | 3.14T | USA | Consumer Electronics |
| Microsoft | MSFT | 395.26 | 0.31% | 31.23 | 2.91T | USA | Software - Infrastructure |
| NVIDIA | NVDA | 108.92 | -0.09% | 36.35 | 2.71T | CUB | Semiconductors |
| Amazon.com | AMZN | 184.42 | -1.58% | 34 | 2.01T | USA | Internet Retail |
| Alphabet | GOOG | 160.89 | -0.72% | 20.78 | 1.98T | USA | Internet Content & Information |
| Visa | V | 345.5 | 1.17% | 33.81 | 646.55B | USA | Credit Services |
| Netflix | NFLX | 1131.72 | 0.54% | 51.82 | 468.78B | USA | Entertainment |
| Costco Wholesale | COST | 994.5 | 0.28% | 56.67 | 433.55B | USA | Discount Stores |
| Oracle | ORCL | 140.72 | -0.05% | 32.27 | 388.36B | USA | Software - Infrastructure |
| ASML Holding | ASML | 668.08 | 0.3% | 26.55 | 266.3B | NLD | Semiconductor Equipment & Materials |
| Salesforce | CRM | 268.71 | 0.35% | 41.69 | 257.4B | USA | Software - Application |
| Abbott Laboratories | ABT | 130.75 | 0.19% | 16.9 | 223.47B | USA | Medical Devices |
| Intuitive Surgical | ISRG | 515.8 | 0.18% | 75.36 | 184.44B | USA | Medical Instruments & Supplies |
| Intuit | INTU | 627.47 | 0.69% | 57.58 | 174.48B | USA | Software - Application |
| Qualcomm | QCOM | 148.46 | 1.08% | 15.76 | 164.31B | USA | Semiconductors |
| Adobe | ADBE | 374.98 | 1.08% | 23.92 | 156.72B | USA | Software - Infrastructure |
| Amgen | AMGN | 290.92 | 0.82% | 36.97 | 150.99B | USA | Drug Manufacturers - General |
| Gilead Sciences | GILD | 106.54 | 2.24% | 269.92 | 128.62B | USA | Drug Manufacturers - General |
| Comcast | CMCSA | 34.2 | 0.77% | 8.25 | 128.18B | USA | Telecom Services |
| Vertex Pharmaceuticals | VRTX | 509.5 | 1.19% | -237.94 | 126.96B | USA | Biotechnology |
| Applied Materials | AMAT | 150.71 | 0.78% | 19.4 | 123.13B | USA | Semiconductor Equipment & Materials |
| MicroStrategy | MSTR | 380.11 | -0.35% | -58.37 | 99.14B | USA | Software - Application |
| Starbucks | SBUX | 80.05 | -5.66% | 26.98 | 95.2B | USA | Restaurants |
| KLA | KLAC | 702.69 | 2.14% | 28.6 | 92.3B | USA | Semiconductor Equipment & Materials |
| Lam Research | LRCX | 71.67 | 1.09% | 19.59 | 91.63B | USA | Semiconductor Equipment & Materials |
| Intel | INTC | 20.1 | -1.18% | -4.51 | 87.43B | USA | Semiconductors |
| Cintas | CTAS | 211.68 | 1.16% | 48.7 | 84.15B | USA | Specialty Business Services |
| OReilly Automotive | ORLY | 1415.2 | 1.14% | 33.08 | 76.8B | USA | Specialty Retail |
| Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
| Infosys | INFY | 17.6 | 0.17% | 22.89 | 72.1B | IND | Information Technology Services |
| Synopsys | SNPS | 459.01 | -0.38% | 52.24 | 69.06B | USA | Software - Infrastructure |
| Regeneron Pharmaceuticals | REGN | 598.76 | 5.25% | 15.61 | 65.88B | USA | Biotechnology |
| Autodesk | ADSK | 274.25 | 0.5% | 53.09 | 57.5B | USA | Software - Application |
| Paychex | PAYX | 147.12 | 0.48% | 29.87 | 51.58B | USA | Staffing & Employment Services |
| PACCAR | PCAR | 90.21 | -0.09% | 11.71 | 48.24B | USA | Farm & Heavy Construction Machinery |
| Fastenal | FAST | 80.97 | 0.86% | 40.79 | 46.31B | USA | Industrial Distribution |
| Ross Stores | ROST | 139 | -1.26% | 22.22 | 45.94B | USA | Apparel Retail |
| Take-Two Interactive Software | TTWO | 233.32 | 1.13% | -10.41 | 39.78B | USA | Electronic Gaming & Multimedia |
| Garmin | GRMN | 186.87 | -8.44% | 27.23 | 38.33B | CHE | Scientific & Technical Instruments |
| Electronic Arts | EA | 145.09 | -0.6% | 37.28 | 38.21B | USA | Electronic Gaming & Multimedia |
| IDEXX Laboratories | IDXX | 432.65 | -0.99% | 41.11 | 35.45B | USA | Diagnostics & Research |
| EBay | EBAY | 68.16 | 1.43% | 17.08 | 31.61B | USA | Internet Retail |
| Old Dominion Freight Line | ODFL | 153.28 | 2.43% | 28.06 | 31.13B | USA | Trucking |
| Baidu | BIDU | 87.82 | -1.83% | 10.01 | 30.31B | CHN | Internet Content & Information |
| Ansys | ANSS | 321.88 | 0.64% | 47.86 | 28.11B | USA | Software - Application |
| DexCom | DXCM | 71.38 | 0.11% | 49.77 | 28.1B | USA | Diagnostics & Research |
| Monolithic Power Systems | MPWR | 593.1 | 1.08% | 15.67 | 27.94B | USA | Semiconductors |
| VeriSign | VRSN | 282.12 | 1.35% | 31.46 | 25.68B | USA | Software - Infrastructure |
| Microchip Technology | MCHP | 46.08 | 0.35% | 81.13 | 25.22B | USA | Semiconductors |
| Fifth Third Bancorp | FITB | 35.94 | -0.61% | 11.25 | 23.54B | USA | Banks - Regional |
| Check Point Software Technologies | CHKP | 219.56 | 1.98% | 27.44 | 22.38B | ISR | Software - Infrastructure |
| Huntington Bancshares | HBAN | 14.53 | -0.75% | 11.11 | 20.98B | USA | Banks - Regional |
| Expedia Group | EXPE | 156.93 | -2.01% | 17.78 | 20.42B | USA | Travel Services |
| Telenor | TEQA.F | 12.7 | 2.42% | 10.97 | 20.13B | NOR | Telecom Services |
| Steel Dynamics | STLD | 129.71 | 0.33% | 16.55 | 19.09B | USA | Steel |
| NetApp | NTAP | 89.75 | 2.15% | 16.28 | 18.25B | USA | Computer Hardware |
| SS&C Technologies Holdings | SSNC | 75.6 | 0.92% | 23.5 | 17.91B | USA | Software - Application |
| Northern Trust | NTRS | 93.98 | -0.07% | 8.58 | 17.82B | USA | Asset Management |
| Biogen | BIIB | 121.08 | 0.76% | 10.67 | 17.4B | USA | Drug Manufacturers - General |
| Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
| Teva Pharmaceutical Industries | TEVA | 15.51 | -0.45% | -10.1 | 17.06B | ISR | Drug Manufacturers - Specialty & Generic |
| Elbit Systems | ESLT | 397.49 | 2.36% | 52.28 | 16.97B | ISR | Aerospace & Defense |
| ON Semiconductor | ON | 39.7 | 2.16% | 10.85 | 16.73B | USA | Semiconductors |
| Deckers Outdoor | DECK | 110.83 | -0.77% | 17.77 | 16.57B | USA | Footwear & Accessories |
| Snap-on | SNA | 313.81 | 1.33% | 16.21 | 16.15B | USA | Tools & Accessories |
| F5 | FFIV | 264.74 | 0.77% | 26.62 | 15.57B | USA | Software - Infrastructure |
| Expeditors International of Washington | EXPD | 109.91 | 1.43% | 19.25 | 14.96B | USA | Integrated Freight & Logistics |
| Align Technology | ALGN | 173.3 | -2.5% | 32.3 | 13.42B | USA | Medical Devices |
| United Therapeutics | UTHR | 303.09 | 0.77% | 11.79 | 13.09B | USA | Biotechnology |
| JB Hunt Transport Services | JBHT | 130.58 | 0.14% | 23.74 | 12.87B | USA | Integrated Freight & Logistics |
| Zebra Technologies | ZBRA | 250.32 | -2.24% | 23.89 | 12.59B | USA | Communication Equipment |
| Textron | TXT | 70.37 | 0.56% | 15.28 | 12.43B | USA | Aerospace & Defense |
| Biomarin Pharmaceutical | BMRN | 63.69 | 0.65% | 28.33 | 12.14B | USA | Biotechnology |
| Juniper Networks | JNPR | 36.32 | 0.75% | 41.34 | 11.9B | USA | Communication Equipment |
| Royal Gold | RGLD | 182.71 | 1.29% | 35.54 | 11.77B | USA | Gold |
| East West Bancorp | EWBC | 85.55 | -0.88% | 10.18 | 11.75B | USA | Banks - Diversified |
| Akamai Technologies | AKAM | 80.58 | -0.49% | 24.22 | 11.66B | USA | Software - Infrastructure |
| Logitech | LOGI | 75.39 | -3.61% | 18.18 | 11.61B | CHE | Computer Hardware |
| Grupo Financiero Galicia | GGAL | 60.4 | -1.76% | 6.83 | 11.07B | ARG | Banks - Regional |
| Pool | POOL | 293.14 | -0.26% | 27.05 | 11B | USA | Leisure |
| Woodward | WWD | 187.57 | 1.48% | 30.17 | 10.8B | USA | Aerospace & Defense |
| Nordson | NDSN | 189.57 | 0.43% | 24.08 | 10.71B | USA | Specialty Industrial Machinery |
| Manhattan Associates | MANH | 177.39 | 0.65% | 49.79 | 10.6B | USA | Software - Application |
| Neurocrine Biosciences | NBIX | 107.69 | 0.42% | 32.05 | 10.56B | USA | Biotechnology |
| Amerco | UHAL | 61.39 | 0.67% | 28.86 | 10.35B | USA | Rental & Leasing Services |
| Exelixis | EXEL | 39.15 | 1.56% | 21.06 | 10.32B | USA | Biotechnology |
| LKQ | LKQ | 38.21 | 1.49% | 13.98 | 9.66B | USA | Auto Parts |
| Ciena | CIEN | 67.16 | -0.3% | 116.73 | 9.37B | USA | Communication Equipment |
| Immunogen | IMGN | 31.23 | 0% | -111.57 | 8.72B | USA | Biotechnology |
| Wynn Resorts | WYNN | 80.31 | -1.52% | 18.74 | 8.72B | USA | Resorts & Casinos |
| Exact Sciences | EXAS | 45.64 | 1.9% | -8.14 | 8.44B | USA | Diagnostics & Research |
| MarketAxess Holdings | MKTX | 221.59 | -0.05% | 29.83 | 8.15B | USA | Capital Markets |
| Repligen | RGEN | 137.99 | -1.03% | -312.5 | 8.13B | USA | Medical Instruments & Supplies |
| Commerce Bancshares | CBSH | 60.74 | -0.72% | 15.07 | 8.09B | USA | Banks - Regional |
| Henry Schein | HSIC | 64.97 | -1.8% | 21.53 | 7.98B | CAN | Medical Distribution |
| Roivant Sciences | ROIV | 11.62 | 2.92% | -10.93 | 7.86B | GBR | Biotechnology |
| Pegasystems | PEGA | 92.08 | 1.01% | 42.29 | 7.8B | USA | Software - Application |
| Corcept Therapeutics | CORT | 71.88 | -1.84% | 58.82 | 7.57B | USA | Biotechnology |
| Wintrust Financial | WTFC | 111.17 | -1.63% | 10.89 | 7.41B | USA | Banks - Regional |
| AAON | AAON | 91.27 | 2.42% | 42.5 | 7.15B | USA | Building Products & Equipment |
| Open Text | OTEX | 27.1 | -0.26% | 10.93 | 7.13B | CAN | Software - Application |
| UMB Financial | UMBF | 94.57 | -3.32% | 10.65 | 6.95B | USA | Banks - Regional |
| Lattice Semiconductor | LSCC | 48.93 | 1.41% | 109.27 | 6.75B | USA | Semiconductors |
| Zions Bancorp NA | ZION | 44.97 | -0.64% | 8.76 | 6.62B | USA | Banks - Regional |
| Prosperity Bancshares | PB | 67.9 | -0.89% | 12.84 | 6.4B | USA | Banks - Regional |
| Universal Display | OLED | 125.63 | 1.17% | 26.52 | 6B | USA | Semiconductor Equipment & Materials |
| BOK Financial | BOKF | 93.17 | -0.88% | 10.39 | 5.91B | USA | Banks - Regional |
| Credit Acceptance | CACC | 487.42 | -0.32% | 23.84 | 5.82B | USA | Credit Services |
| Nova | NVMI | 196.21 | 0.81% | 34 | 5.76B | ISR | Semiconductor Equipment & Materials |
| Merit Medical Systems | MMSI | 94.45 | -0.33% | 44.83 | 5.59B | USA | Medical Instruments & Supplies |
| Rambus | RMBS | 48.79 | -0.97% | 29.32 | 5.47B | USA | Semiconductors |
| Lancaster Colony | LANC | 162.78 | -15.61% | 33.3 | 5.24B | USA | Packaged Foods |
| MKS Instruments | MKSI | 71.44 | -3.43% | 25.94 | 5B | USA | Scientific & Technical Instruments |
| InterDigital | IDCC | 200.53 | 3.07% | 15.89 | 4.98B | USA | Telecom Services |
| Cirrus Logic | CRUS | 93.55 | -0.13% | 16.58 | 4.96B | USA | Semiconductors |
| United Bankshares | UBSI | 34.41 | 0.61% | 12.67 | 4.89B | USA | Banks - Regional |
| Gentex | GNTX | 22.01 | 1.01% | 12.88 | 4.83B | USA | Auto Parts |
| Landstar System | LSTR | 135.02 | -0.22% | 24.84 | 4.77B | USA | Integrated Freight & Logistics |
| Columbia Banking System | COLB | 22.72 | 0.44% | 9.81 | 4.75B | USA | Banks - Regional |
| Ionis Pharmaceuticals | IONS | 29.81 | 0.24% | -9.66 | 4.72B | USA | Biotechnology |
| Nexstar Media Group | NXST | 150.2 | -1.42% | 7.05 | 4.64B | USA | Broadcasting |
| Encore Wire | WIRE | 289.84 | 0% | 15.23 | 4.58B | USA | Electrical Equipment & Parts |
| Hancock Whitney | HWC | 52.87 | 1.3% | 9.58 | 4.47B | USA | Banks - Regional |
| Cognex | CGNX | 26.8 | -0.45% | 41.66 | 4.43B | USA | Scientific & Technical Instruments |
| New York Community Bancorp | NYCB | 9.01 | -1.31% | -0.75 | 4.38B | USA | Banks - Regional |
| Littelfuse | LFUS | 179.17 | 0.07% | 43.45 | 4.35B | USA | Electronic Components |
| Amkor Technology | AMKR | 17.02 | -2.63% | 11.92 | 4.34B | USA | Semiconductors |
| Modine Manufacturing | MOD | 81.8 | 1.53% | 26.49 | 4.27B | USA | Auto Parts |
| Euronet Worldwide | EEFT | 100.93 | 2.64% | 14.45 | 4.18B | USA | Software - Infrastructure |
| 51job | JOBS | 60.9 | -0.05% | 44.03 | 4.11B | CHN | Staffing & Employment Services |
| Franklin Electric | FELE | 84.78 | -4.37% | 22.99 | 4.08B | USA | Specialty Industrial Machinery |
| ESCO Technologies | ESE | 157.58 | 1.57% | 36.96 | 4.07B | USA | Scientific & Technical Instruments |
| Exponent | EXPO | 78.88 | 0.87% | 37.39 | 4.02B | USA | Consulting Services |
| Umpqua Holdings | UMPQ | 21.03 | 19.08% | 11.68 | 3.83B | USA | Banks - Regional |
| Associated Banc-Corp | ASB | 22.41 | -0.27% | 30.99 | 3.7B | USA | Banks - Regional |
| Columbia Sportswear | COLM | 62.74 | -1.97% | 17.16 | 3.57B | USA | Apparel Manufacturing |
| Alliance Resource Partners | ARLP | 27.07 | -0.88% | 9.79 | 3.49B | USA | Thermal Coal |
| Inter Parfums | IPAR | 109.95 | 1.69% | 20.73 | 3.48B | USA | Household & Personal Products |
| OSI Systems | OSIS | 203.12 | 0.8% | 25.97 | 3.39B | USA | Electronic Components |
| Silicon Laboratories | SLAB | 101.72 | -0.88% | -17.2 | 3.34B | USA | Semiconductors |
| Texas Capital Bancshares | TCBI | 68.5 | -0.06% | 38.75 | 3.12B | USA | Banks - Regional |
| Amedisys | AMED | 94.72 | 0.03% | 34.69 | 3.1B | USA | Medical Care Facilities |
| Blackbaud | BLKB | 64.06 | 0.33% | -11.32 | 3.09B | USA | Software - Application |
| DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
| Fulton Financial | FULT | 16.93 | 0.47% | 9.71 | 3.04B | USA | Banks - Regional |
| WD-40 | WDFC | 229.18 | 2.76% | 35.56 | 3.03B | USA | Specialty Chemicals |
| WSFS Financial | WSFS | 52.23 | -0.04% | 11.03 | 3B | USA | Banks - Regional |
| Cathay General Bancorp | CATY | 42.37 | 0.86% | 10.67 | 2.95B | USA | Banks - Regional |
| Power Integrations | POWI | 49.19 | -2.54% | 88 | 2.88B | USA | Semiconductors |
| Patterson Companies | PDCO | 31.33 | 0% | 0 | 2.77B | USA | Medical Distribution |
| Dentsply Sirona | XRAY | 13.95 | 0.58% | -3.05 | 2.74B | USA | Medical Instruments & Supplies |
| Perficient | PRFT | 75.96 | 0% | 36.36 | 2.67B | USA | Information Technology Services |
| Cogent Communications Holdings | CCOI | 54.68 | 1.98% | -12.38 | 2.64B | USA | Telecom Services |
| ACADIA Pharmaceuticals | ACAD | 14.43 | -1.57% | 10.87 | 2.46B | USA | Biotechnology |
| Patterson-UTI Energy | PTEN | 5.95 | -1% | -2.34 | 2.35B | USA | Oil & Gas Drilling |
| Washington Federal | WAFD | 28.73 | 1.74% | 10.56 | 2.28B | USA | Banks - Regional |
| Powell Industries | POWL | 185.85 | 0.29% | 13.99 | 2.25B | USA | Electrical Equipment & Parts |
| Synaptics | SYNA | 55.03 | -2.2% | 12.91 | 2.23B | USA | Semiconductors |
| NuVasive | NUVA | 39.75 | 0% | 109.84 | 2.22B | USA | Medical Devices |
| First Financial Bancorp | FFBC | 23.42 | 1.08% | 9.67 | 2.18B | USA | Banks - Regional |
| FormFactor | FORM | 27.91 | -2.21% | 31.02 | 2.18B | USA | Semiconductors |
| Banner | BANR | 61.56 | -0.11% | 12.1 | 2.12B | USA | Banks - Regional |
| Ligand Pharmaceuticals | LGND | 111.38 | 2.3% | -486.14 | 2.08B | USA | Biotechnology |
| TTM Technologies | TTMI | 20.42 | 0.69% | 36.8 | 2.08B | USA | Electronic Components |
| Agilysys | AGYS | 75.01 | 1.53% | 97.81 | 2.07B | USA | Software - Application |
| Central Garden & Pet | CENT | 34.57 | 0.09% | 18.91 | 2.03B | USA | Packaged Foods |
| Trustmark | TRMK | 34.09 | 1.22% | 35.21 | 2.02B | USA | Banks - Regional |
| BlackBerry | BB | 3.4 | 0% | -335 | 2.02B | CAN | Software - Infrastructure |
| Hub Group | HUBG | 31.94 | -1.08% | 19.31 | 1.97B | USA | Integrated Freight & Logistics |
| American Eagle Outfitters | AEO | 10.77 | -2.45% | 6.61 | 1.93B | USA | Apparel Retail |
| City Holding | CHCO | 117.47 | 0.62% | 14.62 | 1.71B | USA | Banks - Regional |
| Werner Enterprises | WERN | 27.66 | -1.36% | 51.38 | 1.71B | USA | Trucking |
| CSG Systems | CSGS | 60.47 | 1.84% | 19.35 | 1.7B | USA | Software - Infrastructure |
| Taro Pharmaceutical Industries | TARO | 42.97 | 0% | 30.05 | 1.62B | ISR | Drug Manufacturers - Specialty & Generic |
| PC Connection | CNXN | 62.5 | 0.86% | 18.43 | 1.6B | USA | Electronics & Computer Distribution |
| Century Aluminum | CENX | 16.82 | 0.48% | 5.14 | 1.55B | USA | Aluminum |
| NetScout Systems | NTCT | 21.22 | 0.52% | -3.56 | 1.51B | USA | Software - Infrastructure |
| Steven Madden | SHOO | 20.97 | 0.24% | 8.91 | 1.51B | USA | Footwear & Accessories |
| Rent-A-Center | RCII | 23.25 | -0.04% | 125.1 | 1.49B | USA | Rental & Leasing Services |
| Meridian Bioscience | VIVO | 33.97 | 0% | n/a | 1.49B | USA | Diagnostics & Research |
| Omnicell | OMCL | 31.4 | 1.82% | 114.96 | 1.45B | USA | Health Information Services |
| 1st Source | SRCE | 60.61 | 0.93% | 10.8 | 1.42B | USA | Banks - Regional |
| Lakeland Financial | LKFN | 56.05 | 2.21% | 14.23 | 1.39B | USA | Banks - Regional |
| S&T Bancorp | STBA | 37.17 | 0.79% | 10.37 | 1.38B | USA | Banks - Regional |
| JetBlue Airways | JBLU | 4.18 | 2.7% | -1.7 | 1.37B | USA | Airlines |
| DXP Enterprises | DXPE | 87.49 | 0.71% | 20.01 | 1.34B | USA | Industrial Distribution |
| Integra Lifesciences Holdings | IART | 17.35 | 3.95% | -185.11 | 1.3B | USA | Medical Devices |
| Imax | IMAX | 24.4 | 1.84% | 49.59 | 1.28B | CAN | Entertainment |
| Westamerica Bancorp | WABC | 48.9 | 0.58% | 9.6 | 1.27B | USA | Banks - Regional |
| Sandy Spring Bancorp | SASR | 27.98 | 1.38% | 62.13 | 1.26B | USA | Banks - Regional |
| Innodata | INOD | 37.56 | -1.75% | 43 | 1.19B | USA | Information Technology Services |
| Photronics | PLAB | 18.41 | -0.97% | 7.85 | 1.19B | USA | Semiconductor Equipment & Materials |
| Safety Insurance Group | SAFT | 77.83 | 1.31% | 16.07 | 1.14B | USA | Insurance - Property & Casualty |
| Verint Systems | VRNT | 18.27 | 0.27% | 17.18 | 1.13B | USA | Software - Infrastructure |
| Veeco Instruments | VECO | 18.78 | -1.68% | 15.45 | 1.12B | USA | Semiconductor Equipment & Materials |
| Neogen | NEOG | 5.03 | -2.14% | -2.3 | 1.12B | USA | Diagnostics & Research |
| Harmonic | HLIT | 9.43 | 1.29% | 27.3 | 1.08B | USA | Communication Equipment |
| Marten Transport | MRTN | 12.87 | -0.39% | 50.38 | 1.05B | USA | Trucking |
| Barrett Business Services | BBSI | 40.51 | -0.61% | 20.38 | 1.04B | USA | Staffing & Employment Services |
| Digi | DGII | 27.78 | 0.25% | 28.43 | 1.02B | USA | Communication Equipment |
| Ultra Clean Holdings | UCTT | 19.2 | -13.9% | 41.96 | 1.02B | USA | Semiconductor Equipment & Materials |
| Radware | RDWR | 23.69 | 1.76% | 165 | 989.9M | ISR | Software - Infrastructure |
| Sinclair Broadcast Group | SBGI | 14.48 | -2.62% | 3.1 | 968.46M | USA | Broadcasting |
| Schnitzer Steel Industries | SCHN | 26.84 | -0.37% | 88.26 | 913.37M | USA | Steel |
| Geron | GERN | 1.38 | -1.43% | -5.15 | 904.42M | USA | Biotechnology |
| EZCORP | EZPW | 15.93 | -2.27% | 14.36 | 899.9M | USA | Credit Services |
| American Woodmark | AMWD | 59.07 | 1.62% | 8.67 | 863.68M | USA | Furnishings, Fixtures & Appliances |
| Southside Bancshares | SBSI | 28.68 | 0.53% | 9.76 | 862.1M | USA | Banks - Regional |
| Atrion | ATRI | 459.92 | 0% | 64.48 | 809.44M | USA | Medical Instruments & Supplies |
| American Superconductor | AMSC | 20.22 | 0.55% | 222.33 | 800.64M | USA | Specialty Industrial Machinery |
| Heidrick & Struggles | HSII | 38.72 | -0.13% | 92.98 | 795.31M | USA | Staffing & Employment Services |
| ScanSource | SCSC | 33.45 | 1.8% | 12.77 | 773.36M | USA | Electronics & Computer Distribution |
| World Acceptance | WRLD | 141.97 | 3.4% | 9.47 | 770.92M | USA | Credit Services |
| Heritage Financial | HFWA | 22.94 | 0.75% | 15.36 | 768.19M | USA | Banks - Regional |
| Astronics | ATRO | 22.64 | 2.68% | -46.04 | 767.01M | USA | Aerospace & Defense |
| Capitol Federal Financial | CFFN | 5.74 | 0.35% | 13.68 | 741.4M | USA | Banks - Regional |
| PDF Solutions | PDFS | 18.51 | 0.16% | 184 | 733.78M | USA | Software - Application |
| Cresud SACIF y | CRESY | 11.17 | -0.53% | -9.02 | 715.39M | ARG | Conglomerates |
| Netgear | NTGR | 24 | -1.32% | 53.29 | 712.64M | USA | Communication Equipment |
| First Community Bankshares | FCBC | 38.05 | 1.68% | 13.77 | 701M | USA | Banks - Regional |
| Myriad Genetics | MYGN | 7.2 | -4% | -5.18 | 683.91M | USA | Diagnostics & Research |
| Mercantile Bank | MBWM | 42.97 | 1.75% | 8.62 | 679.3M | USA | Banks - Regional |
| Donegal Group | DGICA | 19.42 | -0.05% | 12.74 | 671.64M | USA | Insurance - Property & Casualty |
| Heartland Express | HTLD | 7.84 | -2.12% | -21.95 | 664.93M | USA | Trucking |
| Independent Bank | IBCP | 31.06 | 0.81% | 9.78 | 650.91M | USA | Banks - Regional |
| Great Southern Bancorp | GSBC | 55.9 | 0.87% | 9.9 | 640.94M | USA | Banks - Regional |
| CEVA | CEVA | 26.49 | -0.38% | n/a | 638.65M | USA | Semiconductors |
| Daktronics | DAKT | 12.79 | 2.16% | 309 | 626.67M | USA | Computer Hardware |
| Adtran | ADTN | 7.75 | -0.64% | -1.35 | 625.3M | USA | Communication Equipment |
| Capital City Bank Group | CCBG | 36.71 | 1.94% | 11.66 | 618.56M | USA | Banks - Regional |
| Faro Technologies | FARO | 30.07 | -0.86% | -768.75 | 604.86M | USA | Scientific & Technical Instruments |
| Heritage Commerce | HTBK | 9.08 | 1.79% | 13.51 | 561.28M | USA | Banks - Regional |
| Covenant Logistics Group | CVLG | 19.9 | -0.6% | 14.71 | 551.3M | USA | Trucking |
| Usana Health Sciences | USNA | 27.89 | 1.27% | 14.84 | 512.62M | USA | Household & Personal Products |
| Macatawa Bank | MCBC | 14.82 | 0% | 55.22 | 509.24M | USA | Banks - Regional |
| Forward Air | FWRD | 14.23 | -2% | -0.51 | 491.92M | USA | Integrated Freight & Logistics |
| Allscripts Healthcare Solutions | MDRX | 4.22 | -3.65% | -22.78 | 476.37M | USA | Health Information Services |
| SIGA Technologies | SIGA | 5.76 | -9.29% | 7.9 | 464.34M | USA | Biotechnology |
| LSI Industries | LYTS | 15.18 | 3.62% | 20.21 | 444.93M | USA | Electronic Components |
| Shore Bancshares | SHBI | 14.08 | 7.15% | 9.93 | 439.54M | USA | Banks - Regional |
| Monro | MNRO | 14.2 | -1.87% | 22.58 | 436.66M | USA | Auto Parts |
| Surmodics | SRDX | 30.93 | -0.55% | -28.04 | 421.16M | USA | Medical Devices |
| Flushing Financial | FFIC | 12.45 | 0.81% | -11.57 | 415.79M | USA | Banks - Regional |
| Americas Car-Mart | CRMT | 48.63 | -1.26% | 49.03 | 405.91M | USA | Auto & Truck Dealerships |
| AngioDynamics | ANGO | 9.58 | 0.63% | -9.48 | 389.83M | USA | Medical Instruments & Supplies |
| American Software | AMSWA | 10.81 | 1.5% | 41.59 | 388.51M | USA | Software - Application |
| Ballard Power Systems | BLDP | 1.23 | -2.38% | -1.11 | 365.59M | CAN | Specialty Industrial Machinery |
| Olympic Steel | ZEUS | 31.73 | 0.22% | 16 | 352.3M | USA | Steel |
| 1-800-Flowers.com | FLWS | 5.49 | 1.29% | -48.73 | 344.72M | USA | Specialty Retail |
| Park-Ohio Holdings | PKOH | 19.74 | 1.6% | 6.1 | 278.75M | USA | Industrial Distribution |
| Lesaka Technologies | UEPS | 5.39 | -0.37% | -9.87 | 271.04M | ZAF | Software - Infrastructure |
| 3D Systems | DDD | 1.9 | -2.56% | -0.99 | 262.96M | USA | Computer Hardware |
| Cerus | CERS | 1.36 | 1.49% | -12.09 | 258.07M | USA | Biotechnology |
| Timberland Bancorp | TSBK | 30.9 | 0.88% | 9.15 | 239.16M | USA | Banks - Regional |
| OraSure Technologies | OSUR | 3.06 | 0.66% | -11.58 | 234.79M | ZAF | Medical Instruments & Supplies |
| Methode Electronics | MEI | 6.39 | -0.31% | -2.39 | 228.42M | USA | Electronic Components |
| Microvision | MVIS | 1 | -2.91% | -2.32 | 221.13M | USA | Scientific & Technical Instruments |
| Spectrum Pharmaceuticals | SPPI | 1.03 | 0% | n/a | 211.4M | USA | Biotechnology |
| Anika Therapeutics | ANIK | 14.69 | 1.24% | -23.83 | 204.56M | USA | Biotechnology |
| Sify Technologies | SIFY | 0.98 | -4.85% | n/a | 201.67M | IND | Telecom Services |
| Ceragon Networks | CRNT | 2.19 | 1.86% | 7.96 | 193.87M | ISR | Communication Equipment |
| Consumer Portfolio Services | CPSS | 8.9 | 1.71% | 10.75 | 188.7M | USA | Credit Services |
| Resources Connection | RGP | 5.81 | 3.57% | -1.71 | 182.21M | USA | Consulting Services |
| Radcom | RDCM | 11.43 | 3.91% | 25.63 | 176M | ISR | Telecom Services |
| VOXX | VOXX | 7.5 | 0% | 0 | 168.96M | USA | Consumer Electronics |
| Bassett Furniture Industries | BSET | 17.53 | 0% | -23.43 | 155.54M | USA | Furnishings, Fixtures & Appliances |
| BankFinancial | BFIN | 12.5 | 2.63% | 36.97 | 152.39M | USA | Banks - Regional |
| Peoples Bancorp of North Carolina | PEBK | 27.28 | 2.1% | 8.57 | 141.4M | USA | Banks - Regional |
| PCTEL | PCTI | 6.99 | 0% | 30.39 | 135.28M | USA | Communication Equipment |
| Richardson Electronics | RELL | 8.57 | -1.15% | -58.67 | 128.55M | USA | Electronic Components |
| FreightCar America | RAIL | 6.13 | 1.32% | -2.13 | 122.93M | USA | Railroads |
| Intevac | IVAC | 3.99 | 0% | -2.61 | 108.6M | CUB | Aerospace & Defense |
| Taylor Devices | TAYD | 31.6 | 2.7% | 12.5 | 100.34M | USA | Specialty Industrial Machinery |
| Provident Financial Holdings | PROV | 15.1 | 1.27% | 15.82 | 98.02M | USA | Banks - Regional |
| Hooker Furnishings | HOFT | 9.45 | 3.85% | -7.53 | 96.11M | USA | Furnishings, Fixtures & Appliances |
| Tessco Technologies | TESS | 8.99 | 0% | n/a | 83.3M | USA | Communication Equipment |
| Lifetime Brands | LCUT | 3.47 | 1.46% | -5.23 | 82.22M | USA | Furnishings, Fixtures & Appliances |
| Geospace Technologies | GEOS | 6.42 | 4.9% | -7.56 | 80.11M | USA | Oil & Gas Equipment & Services |
| Ultralife | ULBI | 4.68 | 4.23% | 12.11 | 76.35M | USA | Electrical Equipment & Parts |
| PetMed Express | PETS | 3.44 | -1.15% | 352 | 72.71M | USA | Pharmaceutical Retailers |
| AXT | AXTI | 1.35 | -4.26% | -5.11 | 64.75M | USA | Semiconductor Equipment & Materials |
| AstroNova | ALOT | 8.22 | 2.11% | -4.2 | 61.66M | USA | Computer Hardware |
| Amtech Systems | ASYS | 3.48 | -0.57% | 44 | 50.73M | USA | Semiconductor Equipment & Materials |
| Red Robin Gourmet Burgers | RRGB | 2.78 | -1.07% | -0.53 | 47.86M | USA | Restaurants |
| Harvard Bioscience | HBIO | 0.99 | -16.1% | -3.39 | 43.18M | USA | Medical Instruments & Supplies |
| Comtech Telecommunications | CMTL | 1.42 | 2.16% | -0.14 | 41.97M | USA | Communication Equipment |
| Century Casinos | CNTY | 1.34 | -1.47% | -0.32 | 41.42M | USA | Resorts & Casinos |
| AmeriServ Financial | ASRV | 2.4 | 0.84% | 10.59 | 39.98M | USA | Banks - Regional |
| Commercial Vehicle Group | CVGI | 0.94 | -16.81% | -1.05 | 37.76M | USA | Auto Parts |
| BSQUARE | BSQR | 1.89 | 0% | -14.54 | 37.56M | USA | Software - Application |
| Ebix | EBIX | 1.15 | -1.71% | 10.69 | 35.85M | USA | Software - Application |
| Transact Technologies | TACT | 3.4 | 0% | -3.48 | 35.43M | USA | Computer Hardware |
| MIND C.T.I. | MNDO | 1.67 | -0.6% | 7.59 | 33.99M | ISR | Software - Application |
| Evercel | EVRC | 0.75 | -25.74% | 5.91 | 32.86M | USA | Computer Hardware |
| Emmis | EMMS | 2.5 | 0% | -0.87 | 30.39M | USA | Broadcasting |
| US Global Investors | GROW | 2.16 | 0.47% | 52.75 | 28.44M | USA | Asset Management |
| Big 5 Sporting Goods | BGFV | 0.99 | -3.88% | -0.35 | 23.82M | USA | Specialty Retail |
| Nortech Systems | NSYS | 9.25 | 12.12% | -16.89 | 21.18M | USA | Electronic Components |
| Cumulus Media | CMLS | 0.94 | -19.66% | -0.15 | 15.92M | USA | Broadcasting |
| Cutera | CUTR | 0.76 | -32.14% | -0.11 | 15.39M | AUS | Medical Devices |
| Trinity Biotech | TRIB | 0.93 | -7% | -0.63 | 15.24M | IRL | Diagnostics & Research |
| SeaChange | SEAC | 5.76 | 0% | -1.36 | 12.92M | USA | Software - Application |