NASDAQ Composite Index IXIC 19523.4 (-1.36%)
NASDAQ Composite Index (IXIC) Index Highlights
19523.4 | -1.36%
2025-02-07 20:06:56
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide.
The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year.
Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -1.36%
1 Month -2.08%
3 Months +2.3%
6 Months +17.45%
1 Year +24.43%
3 Years +38.28%
5 Years +104.93%
10 Years +313.3%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Apple | AAPL | 227.63 | -2.4% | 36.91 | 3.42T | USA | Consumer Electronics |
NVIDIA | NVDA | 129.84 | 0.9% | 51.05 | 3.18T | CUB | Semiconductors |
Microsoft | MSFT | 409.75 | -1.46% | 33.61 | 3.05T | USA | Software - Infrastructure |
Amazon.com | AMZN | 229.15 | -4.05% | 42.01 | 2.41T | USA | Internet Retail |
Alphabet | GOOG | 187.14 | -3.19% | 23.97 | 2.27T | USA | Internet Content & Information |
Visa | V | 348.02 | 0.16% | 35.15 | 671.33B | USA | Credit Services |
Oracle | ORCL | 174.46 | 1.22% | 42.89 | 487.96B | USA | Software - Infrastructure |
Costco Wholesale | COST | 1043.81 | -0.68% | 61.48 | 463.35B | USA | Discount Stores |
Netflix | NFLX | 1013.93 | -0.17% | 51.34 | 433.72B | USA | Entertainment |
Salesforce | CRM | 325.83 | -1.51% | 54.88 | 311.82B | USA | Software - Application |
ASML Holding | ASML | 727.7 | -1.55% | 36.9 | 286.13B | NLD | Semiconductor Equipment & Materials |
Abbott Laboratories | ABT | 129.07 | 0.66% | 16.76 | 223.87B | USA | Medical Devices |
Intuitive Surgical | ISRG | 582.98 | -0.94% | 92.12 | 207.92B | USA | Medical Instruments & Supplies |
Adobe | ADBE | 433.07 | -0.54% | 35.27 | 188.52B | USA | Software - Infrastructure |
Qualcomm | QCOM | 167.96 | -0.8% | 18.34 | 185.76B | USA | Semiconductors |
Intuit | INTU | 578.85 | -1.92% | 57.51 | 162.03B | USA | Software - Application |
Amgen | AMGN | 293.54 | -1.42% | 39.57 | 157.79B | USA | Drug Manufacturers - General |
Applied Materials | AMAT | 180 | -1.53% | 21.25 | 146.29B | USA | Semiconductor Equipment & Materials |
Comcast | CMCSA | 34.37 | -0.29% | 8.36 | 129.95B | USA | Telecom Services |
Starbucks | SBUX | 112.2 | 0.45% | 35.83 | 127.45B | USA | Restaurants |
Vertex Pharmaceuticals | VRTX | 469.32 | -2.46% | -254.78 | 120.86B | USA | Biotechnology |
Gilead Sciences | GILD | 96.04 | -2.04% | 1.09K | 119.69B | USA | Drug Manufacturers - General |
Lam Research | LRCX | 82.33 | -0.6% | 25.29 | 105.68B | USA | Semiconductor Equipment & Materials |
KLA | KLAC | 747.7 | -1.85% | 32.05 | 99.36B | USA | Semiconductor Equipment & Materials |
Infosys | INFY | 21.83 | -1.84% | 28.09 | 90.42B | IND | Information Technology Services |
Intel | INTC | 19.1 | -1.44% | -4.42 | 82.7B | USA | Semiconductors |
MicroStrategy | MSTR | 327.56 | 0.65% | -55.37 | 82.66B | USA | Software - Application |
Cintas | CTAS | 202.06 | -1.09% | 49.4 | 81.54B | USA | Specialty Business Services |
Synopsys | SNPS | 525.82 | -1.38% | 58.13 | 81.28B | USA | Software - Infrastructure |
Regeneron Pharmaceuticals | REGN | 710 | -1.67% | 18.95 | 77.62B | USA | Biotechnology |
OReilly Automotive | ORLY | 1316.75 | -1.05% | 32.56 | 75.69B | USA | Specialty Retail |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
Autodesk | ADSK | 301.15 | -2.13% | 61.5 | 64.9B | USA | Software - Application |
PACCAR | PCAR | 106.02 | -1.54% | 13.64 | 55.6B | USA | Farm & Heavy Construction Machinery |
Paychex | PAYX | 146.74 | -2.18% | 31.34 | 52.84B | USA | Staffing & Employment Services |
Ross Stores | ROST | 142.59 | -1.68% | 22.75 | 47.04B | USA | Apparel Retail |
Fastenal | FAST | 73.84 | -1.09% | 37.49 | 42.34B | USA | Industrial Distribution |
Old Dominion Freight Line | ODFL | 197.2 | 0.67% | 35.85 | 42.1B | USA | Trucking |
Garmin | GRMN | 217.67 | -0.96% | 27.89 | 41.8B | CHE | Scientific & Technical Instruments |
IDEXX Laboratories | IDXX | 459.78 | -0.17% | 43.54 | 37.65B | USA | Diagnostics & Research |
Take-Two Interactive Software | TTWO | 208.77 | 14.03% | -9.27 | 36.67B | USA | Electronic Gaming & Multimedia |
Monolithic Power Systems | MPWR | 720.25 | 8.98% | 18.71 | 35.13B | USA | Semiconductors |
DexCom | DXCM | 88.08 | -0.27% | 53.62 | 34.4B | USA | Diagnostics & Research |
Electronic Arts | EA | 128.6 | -2.58% | 33.52 | 33.52B | USA | Electronic Gaming & Multimedia |
EBay | EBAY | 67.83 | 0.49% | 17.01 | 32.49B | USA | Internet Retail |
Baidu | BIDU | 89.32 | 0.57% | 11.8 | 31.39B | CHN | Internet Content & Information |
Ansys | ANSS | 344.86 | -0.51% | 53.52 | 30.16B | USA | Software - Application |
Fifth Third Bancorp | FITB | 44.04 | -0.59% | 14.11 | 29.5B | USA | Banks - Regional |
Microchip Technology | MCHP | 51.89 | -2.3% | 91.44 | 27.87B | USA | Semiconductors |
Expedia Group | EXPE | 202.37 | 17.27% | 21.71 | 25.97B | USA | Travel Services |
Deckers Outdoor | DECK | 168.24 | -2.29% | 28.04 | 25.53B | USA | Footwear & Accessories |
NetApp | NTAP | 122.91 | -0.91% | 23.02 | 24.99B | USA | Computer Hardware |
Huntington Bancshares | HBAN | 16.92 | -1.4% | 14.08 | 24.6B | USA | Banks - Regional |
Check Point Software Technologies | CHKP | 212.24 | -0.09% | 28.79 | 23.34B | ISR | Software - Infrastructure |
Northern Trust | NTRS | 113.51 | -0.25% | 11.64 | 22.24B | USA | Asset Management |
ON Semiconductor | ON | 51.25 | -2.27% | 12.97 | 21.82B | USA | Semiconductors |
SS&C Technologies Holdings | SSNC | 86.71 | 6% | 28.85 | 21.48B | USA | Software - Application |
VeriSign | VRSN | 221.39 | 0.55% | 27.24 | 21.28B | USA | Software - Infrastructure |
Biogen | BIIB | 141.35 | -0.72% | 12.82 | 20.6B | USA | Drug Manufacturers - General |
Steel Dynamics | STLD | 126.71 | -1.74% | 13.18 | 19.29B | USA | Steel |
Teva Pharmaceutical Industries | TEVA | 16.83 | -2.66% | -11.91 | 19.28B | ISR | Drug Manufacturers - Specialty & Generic |
Zebra Technologies | ZBRA | 363.44 | -3.55% | 53.05 | 18.75B | USA | Communication Equipment |
F5 | FFIV | 306.6 | -0.27% | 30.58 | 17.79B | USA | Software - Infrastructure |
Snap-on | SNA | 338.52 | -0.39% | 17.48 | 17.77B | USA | Tools & Accessories |
Telenor | TEQA.F | 11.7 | 0.86% | 9.67 | 17.26B | NOR | Telecom Services |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
JB Hunt Transport Services | JBHT | 166.15 | -1.7% | 30.34 | 16.71B | USA | Integrated Freight & Logistics |
United Therapeutics | UTHR | 347.71 | -1.71% | 15.64 | 15.79B | USA | Biotechnology |
Align Technology | ALGN | 210.55 | -3.59% | 40.34 | 15.72B | USA | Medical Devices |
Expeditors International of Washington | EXPD | 110.39 | -0.3% | 21.54 | 15.5B | USA | Integrated Freight & Logistics |
Neurocrine Biosciences | NBIX | 122.62 | -18.53% | 33.6 | 15.24B | USA | Biotechnology |
Akamai Technologies | AKAM | 99.64 | 0.03% | 29.51 | 14.97B | USA | Software - Infrastructure |
Logitech | LOGI | 98.63 | -0.79% | 23.52 | 14.8B | CHE | Computer Hardware |
East West Bancorp | EWBC | 100.23 | -1.8% | 12.52 | 14.13B | USA | Banks - Diversified |
Textron | TXT | 74.52 | -0.98% | 17.57 | 13.74B | USA | Aerospace & Defense |
Elbit Systems | ESLT | 305.49 | -0.07% | 52.34 | 13.7B | ISR | Aerospace & Defense |
Ciena | CIEN | 89.71 | -3.66% | 166.48 | 13.23B | USA | Communication Equipment |
Pool | POOL | 331.71 | -1.86% | 29.48 | 12.86B | USA | Leisure |
Nordson | NDSN | 214.39 | -0.42% | 26.74 | 12.29B | USA | Specialty Industrial Machinery |
Biomarin Pharmaceutical | BMRN | 63.93 | -0.64% | 39.09 | 12.26B | USA | Biotechnology |
Manhattan Associates | MANH | 200.9 | 1.43% | 56.06 | 12.24B | USA | Software - Application |
Amerco | UHAL | 70.63 | 0.13% | 33.37 | 11.98B | USA | Rental & Leasing Services |
Juniper Networks | JNPR | 35.7 | -0.83% | 42.29 | 11.92B | USA | Communication Equipment |
Grupo Financiero Galicia | GGAL | 63.59 | -4.59% | 13.75 | 11.7B | ARG | Banks - Regional |
Woodward | WWD | 195.22 | 0.48% | 32.45 | 11.59B | USA | Aerospace & Defense |
Exact Sciences | EXAS | 53.53 | -1.38% | -47.23 | 10.05B | USA | Diagnostics & Research |
Henry Schein | HSIC | 79 | -1.06% | 33 | 9.91B | CAN | Medical Distribution |
LKQ | LKQ | 37.25 | -0.32% | 13.95 | 9.71B | USA | Auto Parts |
Exelixis | EXEL | 33.48 | -0.56% | 21.82 | 9.62B | USA | Biotechnology |
Royal Gold | RGLD | 144.48 | -0.32% | 33.63 | 9.53B | USA | Gold |
Commerce Bancshares | CBSH | 67.65 | -1.37% | 17.93 | 9.23B | USA | Banks - Regional |
AAON | AAON | 112.77 | -1.12% | 50.5 | 9.17B | USA | Building Products & Equipment |
Repligen | RGEN | 156.05 | -3.59% | -5.38K | 9.07B | USA | Medical Instruments & Supplies |
Pegasystems | PEGA | 105.47 | 0.19% | 75.71 | 9.04B | USA | Software - Application |
Wynn Resorts | WYNN | 80.58 | -0.09% | 9.7 | 8.86B | USA | Resorts & Casinos |
Immunogen | IMGN | 31.23 | 0% | -111.57 | 8.72B | USA | Biotechnology |
Wintrust Financial | WTFC | 130.04 | -0.88% | 12.76 | 8.72B | USA | Banks - Regional |
Zions Bancorp NA | ZION | 57.26 | -1.73% | 12 | 8.62B | USA | Banks - Regional |
UMB Financial | UMBF | 114.11 | -1.92% | 13.24 | 8.43B | USA | Banks - Regional |
Roivant Sciences | ROIV | 10.89 | 0.18% | 1.96 | 7.93B | GBR | Biotechnology |
Prosperity Bancshares | PB | 80 | -0.86% | 16.11 | 7.69B | USA | Banks - Regional |
MarketAxess Holdings | MKTX | 201.37 | 0.03% | 27.43 | 7.59B | USA | Capital Markets |
MKS Instruments | MKSI | 109.38 | -2.29% | 248.13 | 7.53B | USA | Scientific & Technical Instruments |
Lattice Semiconductor | LSCC | 53.29 | -1.61% | 54.27 | 7.47B | USA | Semiconductors |
Open Text | OTEX | 27.86 | -5.66% | 13.35 | 7.41B | CAN | Software - Application |
Nova | NVMI | 251.37 | -0.94% | 48.09 | 7.3B | ISR | Semiconductor Equipment & Materials |
BOK Financial | BOKF | 111.14 | -1.37% | 14.06 | 7.23B | USA | Banks - Regional |
Rambus | RMBS | 67 | -0.42% | 41.37 | 7.17B | USA | Semiconductors |
Corcept Therapeutics | CORT | 68.01 | -0.04% | 54.02 | 7.13B | USA | Biotechnology |
Universal Display | OLED | 142.83 | -0.87% | 29.2 | 6.84B | USA | Semiconductor Equipment & Materials |
Cognex | CGNX | 38.21 | -1.16% | 77.3 | 6.63B | USA | Scientific & Technical Instruments |
Merit Medical Systems | MMSI | 109.12 | 0.06% | 53.13 | 6.36B | USA | Medical Instruments & Supplies |
Credit Acceptance | CACC | 510.26 | -1.78% | 25.95 | 6.15B | USA | Credit Services |
Amkor Technology | AMKR | 24.33 | -1.1% | 16.7 | 6B | USA | Semiconductors |
Columbia Banking System | COLB | 27.79 | -2.59% | 11.21 | 5.82B | USA | Banks - Regional |
Littelfuse | LFUS | 232.78 | -0.31% | 52.01 | 5.79B | USA | Electronic Components |
Gentex | GNTX | 25.06 | 0.08% | 14.19 | 5.7B | USA | Auto Parts |
Landstar System | LSTR | 159.41 | -1.09% | 29.51 | 5.69B | USA | Integrated Freight & Logistics |
Cirrus Logic | CRUS | 106.77 | 2.26% | 18.62 | 5.67B | USA | Semiconductors |
United Bankshares | UBSI | 38.6 | -1.71% | 14.5 | 5.62B | USA | Banks - Regional |
InterDigital | IDCC | 204.39 | -3.49% | 23.37 | 5.44B | USA | Telecom Services |
Hancock Whitney | HWC | 60.29 | -1.21% | 11.69 | 5.26B | USA | Banks - Regional |
Lancaster Colony | LANC | 188.71 | 0.61% | 32.79 | 5.2B | USA | Packaged Foods |
Modine Manufacturing | MOD | 98.66 | 0.99% | 32.48 | 5.19B | USA | Auto Parts |
Ionis Pharmaceuticals | IONS | 31.4 | -3.77% | -13.86 | 5.15B | USA | Biotechnology |
Silicon Laboratories | SLAB | 142.66 | -3.22% | -25.86 | 4.78B | USA | Semiconductors |
Nexstar Media Group | NXST | 151.4 | -0.16% | 8.86 | 4.7B | USA | Broadcasting |
Exponent | EXPO | 90.9 | 1.2% | 44.39 | 4.61B | USA | Consulting Services |
Franklin Electric | FELE | 100.09 | -0.6% | 25.62 | 4.6B | USA | Specialty Industrial Machinery |
Encore Wire | WIRE | 289.84 | 0% | 15.23 | 4.58B | USA | Electrical Equipment & Parts |
Columbia Sportswear | COLM | 79.27 | -0.49% | 20.87 | 4.56B | USA | Apparel Manufacturing |
Inter Parfums | IPAR | 135.83 | -2.2% | 30.29 | 4.45B | USA | Household & Personal Products |
New York Community Bancorp | NYCB | 9.01 | -1.31% | -0.75 | 4.38B | USA | Banks - Regional |
Euronet Worldwide | EEFT | 96.98 | -0.26% | 14.15 | 4.27B | USA | Software - Infrastructure |
Associated Banc-Corp | ASB | 25.18 | -1.76% | 35.58 | 4.18B | USA | Banks - Regional |
51job | JOBS | 60.9 | -0.05% | 44.03 | 4.11B | CHN | Staffing & Employment Services |
ESCO Technologies | ESE | 158.57 | 19.75% | 30.23 | 4.09B | USA | Scientific & Technical Instruments |
Blackbaud | BLKB | 78.06 | -0.83% | 78.86 | 3.99B | USA | Software - Application |
Cogent Communications Holdings | CCOI | 80.39 | 1.02% | 115.81 | 3.94B | USA | Telecom Services |
Texas Capital Bancshares | TCBI | 83 | -0.62% | 65.79 | 3.86B | USA | Banks - Regional |
Umpqua Holdings | UMPQ | 21.03 | 19.08% | 11.68 | 3.83B | USA | Banks - Regional |
Dentsply Sirona | XRAY | 18.76 | -2.34% | -9.7 | 3.82B | USA | Medical Instruments & Supplies |
Fulton Financial | FULT | 20.67 | -1.34% | 13.49 | 3.81B | USA | Banks - Regional |
WSFS Financial | WSFS | 57.15 | -3.67% | 13.91 | 3.48B | USA | Banks - Regional |
OSI Systems | OSIS | 207.07 | 0.5% | 26.37 | 3.48B | USA | Electronic Components |
Power Integrations | POWI | 59.68 | -1.76% | 98.59 | 3.45B | USA | Semiconductors |
Alliance Resource Partners | ARLP | 26.62 | -4.86% | 9.79 | 3.41B | USA | Thermal Coal |
Patterson-UTI Energy | PTEN | 8.62 | 2.86% | -3.39 | 3.36B | USA | Oil & Gas Drilling |
Cathay General Bancorp | CATY | 46.77 | -1.74% | 11.98 | 3.31B | USA | Banks - Regional |
WD-40 | WDFC | 237.04 | -1.53% | 46.83 | 3.26B | USA | Specialty Chemicals |
ACADIA Pharmaceuticals | ACAD | 18.55 | -3.03% | 25.08 | 3.18B | USA | Biotechnology |
BlackBerry | BB | 5.25 | 1.74% | -20.72 | 3.11B | CAN | Software - Infrastructure |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
Amedisys | AMED | 91.98 | -0.15% | 36.62 | 3.01B | USA | Medical Care Facilities |
Synaptics | SYNA | 71.32 | -4.68% | 19.25 | 3B | USA | Semiconductors |
American Eagle Outfitters | AEO | 15.6 | -2.8% | 13.68 | 3B | USA | Apparel Retail |
FormFactor | FORM | 35.84 | -6.5% | 46.29 | 2.97B | USA | Semiconductors |
Powell Industries | POWL | 228.83 | -6.54% | 20.53 | 2.95B | USA | Electrical Equipment & Parts |
First Financial Bancorp | FFBC | 28.61 | -1.48% | 12.3 | 2.77B | USA | Banks - Regional |
Patterson Companies | PDCO | 31 | -0.1% | 18.35 | 2.74B | USA | Medical Distribution |
TTM Technologies | TTMI | 25.75 | -3.63% | 50.5 | 2.72B | USA | Electronic Components |
Steven Madden | SHOO | 37.19 | -1.09% | 15.96 | 2.71B | USA | Footwear & Accessories |
Perficient | PRFT | 75.96 | 0% | 36.36 | 2.67B | USA | Information Technology Services |
Hub Group | HUBG | 41.45 | -4.23% | 25.42 | 2.66B | USA | Integrated Freight & Logistics |
Washington Federal | WAFD | 30.08 | -1.92% | 14.27 | 2.5B | USA | Banks - Regional |
Banner | BANR | 69.84 | -2.12% | 14.87 | 2.46B | USA | Banks - Regional |
Agilysys | AGYS | 86.84 | 0.58% | 115.76 | 2.43B | USA | Software - Application |
Trustmark | TRMK | 38.26 | -1.47% | 53.11 | 2.37B | USA | Banks - Regional |
Neogen | NEOG | 10.37 | -2.81% | -4.98 | 2.31B | USA | Diagnostics & Research |
JetBlue Airways | JBLU | 6.67 | 2.62% | -2.78 | 2.31B | USA | Airlines |
Ligand Pharmaceuticals | LGND | 115.19 | -2.25% | 48.16 | 2.23B | USA | Biotechnology |
NuVasive | NUVA | 39.75 | 0% | 109.84 | 2.22B | USA | Medical Devices |
Central Garden & Pet | CENT | 38.5 | -4.13% | 21.96 | 2.22B | USA | Packaged Foods |
Werner Enterprises | WERN | 34.44 | -0.61% | 64.09 | 2.14B | USA | Trucking |
Integra Lifesciences Holdings | IART | 25.22 | -3.07% | -288.78 | 2.01B | USA | Medical Devices |
Omnicell | OMCL | 40.16 | 1.85% | 146.11 | 1.86B | USA | Health Information Services |
CSG Systems | CSGS | 64.39 | -1.03% | 21.45 | 1.86B | USA | Software - Infrastructure |
Geron | GERN | 2.93 | 0% | -9.13 | 1.77B | USA | Biotechnology |
Lakeland Financial | LKFN | 68.19 | -0.99% | 19.2 | 1.76B | USA | Banks - Regional |
City Holding | CHCO | 118.9 | -1.17% | 15.05 | 1.75B | USA | Banks - Regional |
Ultra Clean Holdings | UCTT | 37.36 | -3.64% | 554 | 1.75B | USA | Semiconductor Equipment & Materials |
NetScout Systems | NTCT | 24.23 | 0.66% | -4.09 | 1.74B | USA | Software - Infrastructure |
Century Aluminum | CENX | 18.69 | -0.32% | 6.06 | 1.73B | USA | Aluminum |
PC Connection | CNXN | 63.51 | -0.73% | 19.51 | 1.67B | USA | Electronics & Computer Distribution |
DXP Enterprises | DXPE | 99.93 | -3.77% | 27.99 | 1.63B | USA | Industrial Distribution |
Verint Systems | VRNT | 25.68 | -1.68% | 28.17 | 1.63B | USA | Software - Infrastructure |
Taro Pharmaceutical Industries | TARO | 42.97 | 0% | 30.05 | 1.62B | ISR | Drug Manufacturers - Specialty & Generic |
1st Source | SRCE | 65.21 | -0.81% | 12.38 | 1.61B | USA | Banks - Regional |
Sandy Spring Bancorp | SASR | 34.4 | -1.94% | 81.28 | 1.58B | USA | Banks - Regional |
S&T Bancorp | STBA | 40.45 | -1.87% | 12.31 | 1.58B | USA | Banks - Regional |
Rent-A-Center | RCII | 23.25 | -0.04% | 125.1 | 1.49B | USA | Rental & Leasing Services |
Meridian Bioscience | VIVO | 33.97 | 0% | n/a | 1.49B | USA | Diagnostics & Research |
Photronics | PLAB | 22.52 | -1.62% | 11.1 | 1.45B | USA | Semiconductor Equipment & Materials |
Veeco Instruments | VECO | 24.38 | -3.45% | 18.9 | 1.43B | USA | Semiconductor Equipment & Materials |
Westamerica Bancorp | WABC | 50.91 | -1.49% | 10.04 | 1.38B | USA | Banks - Regional |
Imax | IMAX | 25.39 | 0.51% | 57.57 | 1.34B | CAN | Entertainment |
Harmonic | HLIT | 11.13 | -1.94% | 16 | 1.32B | USA | Communication Equipment |
Digi | DGII | 35.11 | -1.6% | 38.34 | 1.32B | USA | Communication Equipment |
American Superconductor | AMSC | 32.85 | -4.06% | 348.02 | 1.3B | USA | Specialty Industrial Machinery |
Marten Transport | MRTN | 14.85 | -3% | 47.78 | 1.25B | USA | Trucking |
Innodata | INOD | 42.88 | 7.71% | 60.98 | 1.24B | USA | Information Technology Services |
Safety Insurance Group | SAFT | 78.08 | -1.51% | 15.93 | 1.18B | USA | Insurance - Property & Casualty |
Myriad Genetics | MYGN | 12.41 | -2.51% | -10.22 | 1.16B | USA | Diagnostics & Research |
American Woodmark | AMWD | 76.24 | -1.68% | 11.56 | 1.15B | USA | Furnishings, Fixtures & Appliances |
Barrett Business Services | BBSI | 42.38 | -2.06% | 23.34 | 1.12B | USA | Staffing & Employment Services |
PDF Solutions | PDFS | 27.64 | -2.47% | 259 | 1.07B | USA | Software - Application |
Sinclair Broadcast Group | SBGI | 14.64 | -1.08% | -4.74 | 983.03M | USA | Broadcasting |
Southside Bancshares | SBSI | 31.72 | -1.86% | 11.36 | 981.85M | USA | Banks - Regional |
Radware | RDWR | 23.04 | 0.44% | -385 | 967.56M | ISR | Software - Infrastructure |
Forward Air | FWRD | 32.23 | 0.06% | -1.07 | 933.2M | USA | Integrated Freight & Logistics |
Heidrick & Struggles | HSII | 45.24 | -1.01% | 25.28 | 932.7M | USA | Staffing & Employment Services |
Schnitzer Steel Industries | SCHN | 26.84 | -0.37% | 88.26 | 913.37M | USA | Steel |
ScanSource | SCSC | 38.02 | -1.96% | 15.51 | 909.92M | USA | Electronics & Computer Distribution |
Heartland Express | HTLD | 11.37 | -1.64% | -31.16 | 907.68M | USA | Trucking |
Adtran | ADTN | 11.11 | -2.88% | -1.76 | 881.09M | USA | Communication Equipment |
Heritage Financial | HFWA | 24.9 | -3.38% | 21.38 | 875.95M | USA | Banks - Regional |
Netgear | NTGR | 29.39 | 3.01% | 66.58 | 845.54M | USA | Communication Equipment |
Cresud SACIF y | CRESY | 12 | -4.15% | -8.2 | 837.24M | ARG | Conglomerates |
First Community Bankshares | FCBC | 44.43 | -2.01% | 16.39 | 830.71M | USA | Banks - Regional |
World Acceptance | WRLD | 142.67 | 0.15% | 10.1 | 819.88M | USA | Credit Services |
Mercantile Bank | MBWM | 49.68 | -1.31% | 10.25 | 812.81M | USA | Banks - Regional |
Atrion | ATRI | 459.92 | 0% | 64.48 | 809.44M | USA | Medical Instruments & Supplies |
CEVA | CEVA | 32.81 | -3.87% | -55.05 | 806.38M | USA | Semiconductors |
Capitol Federal Financial | CFFN | 6.01 | -2.75% | 15.59 | 782.2M | USA | Banks - Regional |
Independent Bank | IBCP | 36.23 | -2.24% | 11.89 | 774.39M | USA | Banks - Regional |
Daktronics | DAKT | 15.97 | -2.68% | 26.8 | 772.76M | USA | Computer Hardware |
Covenant Logistics Group | CVLG | 26.9 | -2.82% | 22.27 | 729.63M | USA | Trucking |
Great Southern Bancorp | GSBC | 59.86 | -1.32% | 11.72 | 711.15M | USA | Banks - Regional |
EZCORP | EZPW | 13.43 | 8.66% | 10.06 | 697.94M | USA | Credit Services |
Astronics | ATRO | 19.12 | 1.38% | -118.63 | 671.11M | USA | Aerospace & Defense |
3D Systems | DDD | 4.27 | -8.76% | -1.3 | 634.7M | USA | Computer Hardware |
Capital City Bank Group | CCBG | 37.4 | -1.97% | 12.4 | 633.72M | USA | Banks - Regional |
Heritage Commerce | HTBK | 10.32 | 0.98% | 15.4 | 633.11M | USA | Banks - Regional |
LSI Industries | LYTS | 21.03 | -0.71% | 28.27 | 631.98M | USA | Electronic Components |
Usana Health Sciences | USNA | 30.65 | -1.79% | 11.23 | 594.85M | USA | Household & Personal Products |
Monro | MNRO | 18.92 | -4.2% | 32.18 | 591.5M | USA | Auto Parts |
Faro Technologies | FARO | 29.49 | -4.1% | -96.09 | 581.71M | USA | Scientific & Technical Instruments |
Shore Bancshares | SHBI | 16.49 | -0.66% | 12.76 | 553.31M | USA | Banks - Regional |
Allscripts Healthcare Solutions | MDRX | 5.35 | 7% | 10.44 | 548.96M | USA | Health Information Services |
1-800-Flowers.com | FLWS | 8.05 | -0.62% | -73.45 | 515.17M | USA | Specialty Retail |
Macatawa Bank | MCBC | 14.82 | 0% | 55.22 | 509.24M | USA | Banks - Regional |
Donegal Group | DGICA | 15.05 | -1.57% | 20.41 | 502.5M | USA | Insurance - Property & Casualty |
Flushing Financial | FFIC | 14.7 | 0.55% | -13.78 | 494.79M | USA | Banks - Regional |
Surmodics | SRDX | 34.05 | -0.03% | -33.23 | 486.92M | USA | Medical Devices |
AngioDynamics | ANGO | 11.04 | -0.54% | -1.98 | 446.74M | USA | Medical Instruments & Supplies |
Ceragon Networks | CRNT | 5.01 | -4.57% | 25.24 | 430.21M | ISR | Communication Equipment |
SIGA Technologies | SIGA | 5.85 | 1.04% | 4.79 | 417.72M | USA | Biotechnology |
Ballard Power Systems | BLDP | 1.38 | 0% | -1.28 | 413.2M | CAN | Specialty Industrial Machinery |
Americas Car-Mart | CRMT | 49.24 | -0.73% | -68.49 | 406.36M | USA | Auto & Truck Dealerships |
Methode Electronics | MEI | 10.5 | -4.37% | -4.56 | 391.51M | USA | Electronic Components |
American Software | AMSWA | 10.81 | 1.5% | 41.59 | 388.51M | USA | Software - Application |
Olympic Steel | ZEUS | 34.02 | -2.91% | 15.84 | 378.73M | USA | Steel |
Park-Ohio Holdings | PKOH | 25.06 | -1.88% | 7.79 | 358.63M | USA | Industrial Distribution |
Cerus | CERS | 1.71 | -1.72% | -15.73 | 317.57M | USA | Biotechnology |
OraSure Technologies | OSUR | 3.82 | -2.3% | 26.27 | 291.66M | ZAF | Medical Instruments & Supplies |
Lesaka Technologies | UEPS | 5.39 | -0.37% | -9.87 | 271.04M | ZAF | Software - Infrastructure |
Resources Connection | RGP | 7.98 | -1.36% | -4.41 | 267.71M | USA | Consulting Services |
Anika Therapeutics | ANIK | 17.79 | 0% | -2.67 | 260.55M | USA | Biotechnology |
FreightCar America | RAIL | 12.56 | -5.78% | -3.32 | 251.86M | USA | Railroads |
Timberland Bancorp | TSBK | 30.93 | -0.9% | 10.09 | 248.27M | USA | Banks - Regional |
Radcom | RDCM | 15.4 | 2.6% | 32.98 | 244.58M | ISR | Telecom Services |
Consumer Portfolio Services | CPSS | 11.03 | -2.22% | 12.63 | 236.1M | USA | Credit Services |
Microvision | MVIS | 1 | -2.91% | -2.32 | 221.13M | USA | Scientific & Technical Instruments |
Spectrum Pharmaceuticals | SPPI | 1.03 | 0% | n/a | 211.4M | USA | Biotechnology |
Sify Technologies | SIFY | 0.98 | -4.85% | n/a | 201.67M | IND | Telecom Services |
Richardson Electronics | RELL | 13.01 | -0.69% | 436.33 | 188.75M | USA | Electronic Components |
VOXX | VOXX | 7.4 | 0% | -6.62 | 166.61M | USA | Consumer Electronics |
BankFinancial | BFIN | 13.33 | 0.23% | 39.61 | 166.1M | USA | Banks - Regional |
Peoples Bancorp of North Carolina | PEBK | 29.79 | -1.85% | 10.46 | 160.82M | USA | Banks - Regional |
Hooker Furnishings | HOFT | 13.06 | 0.31% | -14.42 | 139.88M | USA | Furnishings, Fixtures & Appliances |
PCTEL | PCTI | 6.99 | 0% | 30.39 | 135.28M | USA | Communication Equipment |
Bassett Furniture Industries | BSET | 14.15 | 1.36% | -12.37 | 124.54M | USA | Furnishings, Fixtures & Appliances |
Ultralife | ULBI | 7.45 | 0.27% | 13.7 | 123.87M | USA | Electrical Equipment & Parts |
Lifetime Brands | LCUT | 5.35 | 0.94% | -5.25 | 118.54M | USA | Furnishings, Fixtures & Appliances |
PetMed Express | PETS | 5.32 | -3.27% | -91.83 | 113.65M | USA | Pharmaceutical Retailers |
Geospace Technologies | GEOS | 8.59 | -1.6% | -11.06 | 111.73M | USA | Oil & Gas Equipment & Services |
Provident Financial Holdings | PROV | 15.9 | -0.19% | 17.07 | 106.82M | USA | Banks - Regional |
Taylor Devices | TAYD | 32.4 | 0.56% | 11.91 | 101.61M | USA | Specialty Industrial Machinery |
Red Robin Gourmet Burgers | RRGB | 5.42 | -6.87% | -1.9 | 101.22M | USA | Restaurants |
AXT | AXTI | 2.1 | -3.67% | -9.48 | 93.98M | USA | Semiconductor Equipment & Materials |
Intevac | IVAC | 3.4 | -1.73% | -9.63 | 93.33M | CUB | Aerospace & Defense |
Century Casinos | CNTY | 3.02 | 0% | -1.24 | 92.66M | USA | Resorts & Casinos |
AstroNova | ALOT | 11.8 | 6.79% | 22.43 | 88.84M | USA | Computer Hardware |
Tessco Technologies | TESS | 8.99 | 0% | n/a | 83.3M | USA | Communication Equipment |
Amtech Systems | ASYS | 5.15 | 3% | 63.25 | 73.59M | USA | Semiconductor Equipment & Materials |
Comtech Telecommunications | CMTL | 2.34 | -4.49% | -0.26 | 71.47M | USA | Communication Equipment |
Commercial Vehicle Group | CVGI | 2.01 | -2.43% | 2.51 | 69.34M | USA | Auto Parts |
Harvard Bioscience | HBIO | 1.44 | -2.7% | -4.63 | 64.55M | USA | Medical Instruments & Supplies |
AmeriServ Financial | ASRV | 2.71 | -3.21% | 13.38 | 44.77M | USA | Banks - Regional |
Transact Technologies | TACT | 4.33 | -2.7% | -23.32 | 44.55M | USA | Computer Hardware |
MIND C.T.I. | MNDO | 2.07 | -0.48% | 9.13 | 42.08M | ISR | Software - Application |
BSQUARE | BSQR | 1.89 | 0% | -14.54 | 37.56M | USA | Software - Application |
Emmis | EMMS | 3 | 0% | -1.28 | 36.47M | USA | Broadcasting |
Ebix | EBIX | 1.15 | -1.71% | 10.69 | 35.85M | USA | Software - Application |
Big 5 Sporting Goods | BGFV | 1.48 | -3.27% | -0.6 | 34.73M | USA | Specialty Retail |
US Global Investors | GROW | 2.45 | 0% | 20.48 | 33.14M | USA | Asset Management |
Evercel | EVRC | 0.75 | -25.74% | 5.91 | 32.86M | USA | Computer Hardware |
Nortech Systems | NSYS | 10.55 | -2.31% | 7.07 | 29.77M | USA | Electronic Components |
SeaChange | SEAC | 6.51 | 0% | -1.77 | 16.82M | USA | Software - Application |
Cumulus Media | CMLS | 0.94 | -19.66% | -0.15 | 15.92M | USA | Broadcasting |
Cutera | CUTR | 0.76 | -32.14% | -0.11 | 15.39M | AUS | Medical Devices |
Trinity Biotech | TRIB | 0.93 | -7% | -0.63 | 15.24M | IRL | Diagnostics & Research |