S&P 500 GSPC 6025.99 (-0.95%)
S&P 500 (GSPC) Index Highlights
6025.99 | -0.95%
2025-02-07 20:05:44
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness.
The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation.
The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest -0.95%
1 Month +0.55%
3 Months +1.32%
6 Months +13.85%
1 Year +21.17%
3 Years +33.74%
5 Years +80.66%
10 Years +193.45%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Apple | AAPL | 227.63 | -2.4% | 36.91 | 3.42T | USA | Consumer Electronics |
NVIDIA | NVDA | 129.84 | 0.9% | 51.05 | 3.18T | CUB | Semiconductors |
Microsoft | MSFT | 409.75 | -1.46% | 33.61 | 3.05T | USA | Software - Infrastructure |
Amazon.com | AMZN | 229.15 | -4.05% | 42.01 | 2.41T | USA | Internet Retail |
Alphabet | GOOG | 187.14 | -3.19% | 23.97 | 2.27T | USA | Internet Content & Information |
Meta Platforms | META | 714.52 | 0.36% | 30.04 | 1.81T | USA | Internet Content & Information |
Tesla | TSLA | 361.62 | -3.39% | 183.26 | 1.16T | USA | Auto Manufacturers |
Broadcom | AVGO | 224.87 | -2.81% | 180.6 | 1.05T | USA | Semiconductors |
Berkshire Hathaway | BRK-B | 472.74 | -0.94% | 9.66 | 1.02T | USA | Insurance - Diversified |
Walmart | WMT | 101.15 | -1.65% | 42.56 | 812.58B | USA | Discount Stores |
Eli Lilly | LLY | 878.31 | 0.91% | 74.6 | 789.88B | USA | Drug Manufacturers - General |
JPMorgan Chase | JPM | 275.8 | -0.4% | 14.05 | 771.58B | USA | Banks - Diversified |
Visa | V | 348.02 | 0.16% | 35.15 | 671.33B | USA | Credit Services |
Mastercard | MA | 562.75 | -0.78% | 40.87 | 513.71B | USA | Credit Services |
Oracle | ORCL | 174.46 | 1.22% | 42.89 | 487.96B | USA | Software - Infrastructure |
UnitedHealth Group | UNH | 527.03 | -0.57% | 34.08 | 485.02B | USA | Healthcare Plans |
Exxon Mobil | XOM | 108.89 | 0.42% | 13.88 | 474.01B | USA | Oil & Gas Integrated |
Costco Wholesale | COST | 1043.81 | -0.68% | 61.48 | 463.35B | USA | Discount Stores |
Netflix | NFLX | 1013.93 | -0.17% | 51.34 | 433.72B | USA | Entertainment |
Home Depot | HDI.DE | 395 | -1.47% | 28.3 | 407.51B | USA | Home Improvement Retail |
Procter & Gamble | PG | 167.97 | -0.54% | 26.93 | 393.86B | USA | Household & Personal Products |
Johnson & Johnson | JNJ | 153.12 | -0.25% | 26.52 | 368.66B | USA | Drug Manufacturers - General |
Bank of America | BAC | 47.4 | -0.71% | 14.9 | 360.76B | USA | Banks - Diversified |
AbbVie | ABBV | 190.6 | -1.23% | 80.82 | 336.82B | USA | Drug Manufacturers - General |
Salesforce | CRM | 325.83 | -1.51% | 54.88 | 311.82B | USA | Software - Application |
T-Mobile US | TMUS | 246.24 | -0.38% | 25.64 | 281.14B | USA | Telecom Services |
Coca-Cola | KO | 63.84 | 0.76% | 26.32 | 275.01B | USA | Beverages - Non-Alcoholic |
Chevron | CVX | 152.62 | 0.47% | 15.69 | 267.85B | USA | Oil & Gas Integrated |
Wells Fargo | WFC | 80.67 | -0.92% | 15.13 | 265.32B | USA | Banks - Diversified |
Cisco Systems | CSCO | 62.27 | 0% | 26.93 | 248.01B | USA | Communication Equipment |
Accenture | ACN | 385.98 | -0.35% | 32.61 | 241.42B | IRL | Information Technology Services |
International Business Machines | IBM | 252.34 | -0.43% | 39.83 | 233.33B | USA | Information Technology Services |
Morgan Stanley | MS | 139.98 | -0.78% | 17.84 | 224.95B | USA | Capital Markets |
Philip Morris | PM | 144.41 | -0.63% | 24.17 | 224.54B | USA | Tobacco |
Abbott Laboratories | ABT | 129.07 | 0.66% | 16.76 | 223.87B | USA | Medical Devices |
American Express | AXP | 316.77 | -1.06% | 22.88 | 222.37B | USA | Credit Services |
Merck | MRK | 87.28 | -0.87% | 12.99 | 220.79B | USA | Drug Manufacturers - General |
General Electric | GE | 205.28 | -0.38% | 33.85 | 220.33B | USA | Specialty Industrial Machinery |
Thermo Fisher Scientific | TMO | 571.47 | -0.22% | 34.73 | 218.59B | USA | Diagnostics & Research |
McDonalds | MCD | 294.3 | -0.02% | 25.84 | 210.9B | USA | Restaurants |
ServiceNow | NOW | 1008.29 | -1.47% | 149.42 | 208.2B | USA | Software - Application |
Intuitive Surgical | ISRG | 582.98 | -0.94% | 92.12 | 207.92B | USA | Medical Instruments & Supplies |
Goldman Sachs Group | GS | 655.9 | -0.35% | 16.26 | 203.62B | USA | Capital Markets |
Walt Disney | DIS | 110.86 | -1.1% | 36.24 | 200.41B | USA | Entertainment |
PepsiCo | PEP | 144.58 | -0.53% | 20.86 | 198.29B | USA | Beverages - Non-Alcoholic |
Adobe | ADBE | 433.07 | -0.54% | 35.27 | 188.52B | USA | Software - Infrastructure |
Qualcomm | QCOM | 167.96 | -0.8% | 18.34 | 185.76B | USA | Semiconductors |
AT&T | T | 24.54 | 0.37% | 16.41 | 176.1B | USA | Telecom Services |
Caterpillar | CAT | 363.88 | -0.43% | 16.75 | 175.68B | USA | Farm & Heavy Construction Machinery |
Advanced Micro Devices | AMD | 107.56 | -2.36% | 109.11 | 174.3B | CUB | Semiconductors |
Raytheon Technologies | RTX | 127.95 | -0.64% | 36.28 | 170.45B | USA | Aerospace & Defense |
Verizon Communications | VZ | 39.88 | -0.15% | 9.65 | 167.88B | USA | Telecom Services |
Texas Instruments | TXN | 180 | -1.79% | 35.17 | 164.2B | USA | Semiconductors |
Intuit | INTU | 578.85 | -1.92% | 57.51 | 162.03B | USA | Software - Application |
Booking Holdings | BKNG | 4887.47 | 2.25% | 33.08 | 161.76B | USA | Travel Services |
S&P Global | SPGI | 519.15 | 0.02% | 45.81 | 161.09B | USA | Financial Data & Stock Exchanges |
Amgen | AMGN | 293.54 | -1.42% | 39.57 | 157.79B | USA | Drug Manufacturers - General |
Boston Scientific | BSX | 105.25 | 0.22% | 83.8 | 155.12B | USA | Medical Devices |
BlackRock | BLK | 992.04 | -1.45% | 24.03 | 153.65B | USA | Asset Management |
Citigroup | C | 81.72 | -0.74% | 13.85 | 153.4B | USA | Banks - Diversified |
Charles Schwab | SCHW | 83.18 | -0.55% | 28.03 | 152.27B | USA | Capital Markets |
Arista Networks | ANET | 118.47 | 2.78% | 55.91 | 149.24B | USA | Computer Hardware |
Stryker | SYK | 391.4 | -1.18% | 51.04 | 149.21B | USA | Medical Devices |
Danaher | DHR | 206.76 | -1.55% | 39.77 | 148.68B | USA | Diagnostics & Research |
Progressive | PGR | 250.6 | -0.3% | 17.47 | 146.8B | USA | Insurance - Property & Casualty |
Union Pacific | UNP | 242.08 | -0.59% | 22.02 | 146.76B | USA | Railroads |
Applied Materials | AMAT | 180 | -1.53% | 21.25 | 146.29B | USA | Semiconductor Equipment & Materials |
Pfizer Inc | PFE | 25.74 | -0.35% | 18.34 | 145.87B | USA | Drug Manufacturers - General |
Lowes Companies | LOW | 251.94 | -1.95% | 21.35 | 142.26B | USA | Home Improvement Retail |
TJX Companies | TJX | 124.69 | -1.17% | 29.74 | 140.17B | USA | Apparel Retail |
NextEra Energy | NEE | 68.27 | -1.44% | 20.52 | 140.12B | USA | Utilities - Regulated Electric |
Boeing | BA | 181.49 | -1.79% | -10.08 | 136.13B | USA | Aerospace & Defense |
Honeywell | HON | 205.52 | -2.05% | 24.34 | 133.64B | USA | Conglomerates |
Comcast | CMCSA | 34.37 | -0.29% | 8.36 | 129.95B | USA | Telecom Services |
Starbucks | SBUX | 112.2 | 0.45% | 35.83 | 127.45B | USA | Restaurants |
ConocoPhillips | COP | 98.36 | -1.58% | 12.81 | 127.24B | USA | Oil & Gas E&P |
Deere | DE | 465.6 | 0.13% | 18.28 | 126.81B | USA | Farm & Heavy Construction Machinery |
Automatic Data Processing | ADP | 305.97 | -0.97% | 32.39 | 124.49B | USA | Staffing & Employment Services |
Eaton | ETN | 313.05 | -0.89% | 33.45 | 123.72B | IRL | Specialty Industrial Machinery |
Vertex Pharmaceuticals | VRTX | 469.32 | -2.46% | -254.78 | 120.86B | USA | Biotechnology |
Gilead Sciences | GILD | 96.04 | -2.04% | 1.09K | 119.69B | USA | Drug Manufacturers - General |
Elevance Health | ANTM | 493.4 | 0.03% | 18.48 | 116.34B | USA | Healthcare Plans |
Medtronic | MDT | 90.01 | -0.89% | 27.87 | 115.42B | IRL | Medical Devices |
Bristol-Myers Squibb | BMY | 56.85 | -0.99% | -13.03 | 115.3B | USA | Drug Manufacturers - General |
Prologis | PLD | 117.35 | -1% | 35.89 | 108.69B | USA | REIT - Industrial |
Chubb | CB | 270.16 | -1% | 12.11 | 108.25B | CHE | Insurance - Property & Casualty |
Lam Research | LRCX | 82.33 | -0.6% | 25.29 | 105.68B | USA | Semiconductor Equipment & Materials |
Lockheed Martin | LMT | 444.39 | -0.92% | 20.18 | 104.6B | USA | Aerospace & Defense |
Micron Technology | MU | 92.3 | -2.37% | 27.37 | 102.84B | USA | Semiconductors |
Analog Devices | ADI | 205.21 | -1.26% | 63.32 | 101.81B | USA | Semiconductors |
Nike | NKE | 68.68 | -4.27% | 21.78 | 101.59B | USA | Footwear & Accessories |
KLA | KLAC | 747.7 | -1.85% | 32.05 | 99.36B | USA | Semiconductor Equipment & Materials |
United Parcel Service | UPS | 113.11 | -0.32% | 16.87 | 96.52B | USA | Integrated Freight & Logistics |
Intercontinental Exchange | ICE | 166.83 | -0.51% | 34.83 | 95.85B | USA | Financial Data & Stock Exchanges |
Moodys Corporation | MCO | 503.3 | 0.09% | 45.77 | 91.21B | USA | Financial Data & Stock Exchanges |
Sherwin-Williams | SHW | 360.57 | -1.27% | 34.5 | 90.81B | USA | Specialty Chemicals |
Waste Management | WM | 224.91 | 0% | 32.97 | 90.27B | USA | Waste Management |
Equinix | EQIX | 933.27 | -0.54% | 85.11 | 90.05B | USA | REIT - Specialty |
Altria Group | MO | 52.66 | 0.04% | 8.07 | 89.03B | USA | Tobacco |
Duke Energy | DUK | 114.99 | 0.41% | 20.5 | 88.83B | USA | Utilities - Regulated Electric |
Welltower | WELL | 142.59 | 0.14% | 90.76 | 88.79B | USA | REIT - Healthcare Facilities |
American Tower | AMT | 188.84 | -0.48% | 45.62 | 88.24B | USA | REIT - Specialty |
CME Group | CME | 244.83 | 0.17% | 25.69 | 88.23B | USA | Financial Data & Stock Exchanges |
Parker Hannifin | PH | 683.94 | -1.11% | 28.67 | 88.07B | USA | Specialty Industrial Machinery |
Marriott | MAR | 303.97 | 0.34% | 31.96 | 84.47B | USA | Lodging |
Amphenol | APH | 69.8 | -0.33% | 36.59 | 84.15B | USA | Electronic Components |
Aon | AON | 386.51 | 0.47% | 30.76 | 83.59B | IRL | Insurance - Brokers |
Intel | INTC | 19.1 | -1.44% | -4.42 | 82.7B | USA | Semiconductors |
Fortinet | FTNT | 107.66 | 2.81% | 48.44 | 82.52B | USA | Software - Infrastructure |
Cadence Design Systems | CDNS | 299.68 | -1.07% | 80.21 | 82.19B | USA | Software - Application |
HCA Healthcare | HCA | 322.05 | -0.76% | 14.8 | 81.57B | USA | Medical Care Facilities |
Cintas | CTAS | 202.06 | -1.09% | 49.4 | 81.54B | USA | Specialty Business Services |
3M | MMM | 149.87 | -1.61% | 20.98 | 81.36B | USA | Conglomerates |
Synopsys | SNPS | 525.82 | -1.38% | 58.13 | 81.28B | USA | Software - Infrastructure |
Arthur J. Gallagher | AJG | 322.33 | 0.73% | 49.18 | 80.58B | USA | Insurance - Brokers |
Trane Technologies | TT | 356.14 | -0.44% | 31.68 | 80.14B | IRL | Specialty Industrial Machinery |
Motorola Solutions | MSI | 479.31 | -0.58% | 53.07 | 80.1B | USA | Communication Equipment |
PNC Financial Services Group | PNC | 200.72 | -0.84% | 14.75 | 79.47B | USA | Banks - Regional |
Cigna | CI | 286.71 | -0.18% | 23.78 | 78.5B | USA | Healthcare Plans |
Regeneron Pharmaceuticals | REGN | 710 | -1.67% | 18.95 | 77.62B | USA | Biotechnology |
Chipotle Mexican Grill | CMG | 57.27 | -0.09% | 51.55 | 77.62B | USA | Restaurants |
Capital One Financial | COF | 203.21 | -1.66% | 17.89 | 77.47B | USA | Credit Services |
Zoetis | ZTS | 171.43 | -1.54% | 32.69 | 77.34B | USA | Drug Manufacturers - Specialty & Generic |
PayPal Holdings | PYPL | 77.31 | -1.6% | 19.77 | 76.48B | USA | Credit Services |
OReilly Automotive | ORLY | 1316.75 | -1.05% | 32.56 | 75.69B | USA | Specialty Retail |
Mondelez | MDLZ | 58.45 | 1.07% | 16.99 | 75.61B | USA | Confectioners |
Illinois Tool Works | ITW | 255.56 | 0.18% | 21.85 | 75.47B | USA | Specialty Industrial Machinery |
McKesson | MCK | 595.69 | -0.68% | 27.47 | 74.66B | USA | Medical Distribution |
TransDigm Group | TDG | 1327.34 | 2.15% | 46.7 | 74.44B | USA | Aerospace & Defense |
U.S. Bancorp | USB | 47.23 | -1.07% | 12.61 | 73.68B | USA | Banks - Regional |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
EOG Resources | EOG | 126.5 | -0.14% | 10.24 | 71.15B | USA | Oil & Gas E&P |
Royal Caribbean Group | RCL | 264.43 | -2.14% | 24.6 | 71.11B | USA | Travel Services |
Colgate-Palmolive | CL | 86.76 | 1.26% | 24.39 | 70.88B | USA | Household & Personal Products |
Emerson Electric | EMR | 124.37 | -2.44% | 36.23 | 70.13B | USA | Specialty Industrial Machinery |
Ecolab | ECL | 247.4 | -1.05% | 34.95 | 70.05B | USA | Specialty Chemicals |
Republic Services | RSG | 221.07 | -0.23% | 35.51 | 69.23B | USA | Waste Management |
Air Products & Chemicals | APD | 310.44 | -5.39% | 18.5 | 69.07B | USA | Chemicals |
General Dynamics | GD | 254.83 | -0.27% | 18.8 | 68.89B | USA | Aerospace & Defense |
Williams Companies | WMB | 55.94 | -0.12% | 23.77 | 68.19B | USA | Oil & Gas Midstream |
CVS Health | CVS | 54.01 | -0.42% | 13.84 | 67.97B | USA | Healthcare Plans |
Simon Property Group | SPG | 179.94 | -0.13% | 24.86 | 67.84B | USA | REIT - Retail |
Northrop Grumman | NOC | 468.58 | 0.44% | 16.54 | 67.83B | USA | Aerospace & Defense |
Becton, Dickinson | BDX | 229.85 | 1.16% | 38.64 | 66.66B | USA | Medical Instruments & Supplies |
Autodesk | ADSK | 301.15 | -2.13% | 61.5 | 64.9B | USA | Software - Application |
Hilton Worldwide Holdings | HLT | 269.69 | -0.26% | 43.99 | 64.89B | USA | Lodging |
Pioneer Natural Resources | PXD | 269.62 | 0.73% | 13.33 | 63B | USA | Oil & Gas E&P |
CSX | CSX | 32.59 | -0.46% | 18.31 | 62.85B | USA | Railroads |
Truist Financial | TFC | 47.68 | -0.98% | -160.67 | 62.74B | USA | Banks - Regional |
Bank of New York Mellon | BK | 86.15 | -0.29% | 14.93 | 61.83B | USA | Asset Management |
FedEx | FDX | 256.08 | -1.04% | 16.54 | 61.68B | USA | Integrated Freight & Logistics |
Roper Technologies | ROP | 572.76 | -1.83% | 40.66 | 61.42B | USA | Specialty Industrial Machinery |
Target | TGT | 131.35 | -2.47% | 14.28 | 60.19B | USA | Discount Stores |
Kinder Morgan | KMI | 27.04 | 0.97% | 22.96 | 60.07B | USA | Oil & Gas Midstream |
ONEOK | OKE | 95.81 | -0.01% | 20.29 | 59.78B | USA | Oil & Gas Midstream |
Johnson Controls | JCI | 87.65 | -0.4% | 41.51 | 57.86B | IRL | Engineering & Construction |
MetLife | MET | 83.92 | 0.3% | 13.68 | 57.84B | USA | Insurance - Life |
Carrier Global | CARR | 64.17 | -1.59% | 38.38 | 57.58B | USA | Building Products & Equipment |
AutoZone | AZO | 3420.19 | -1.34% | 23.14 | 57.4B | USA | Specialty Retail |
Aflac | AFL | 103.58 | 0.49% | 10.75 | 56.97B | USA | Insurance - Life |
Digital Realty Trust | DLR | 168.07 | -0.02% | 136.89 | 56.83B | USA | REIT - Office |
Norfolk Southern | NSC | 249.1 | -0.95% | 21.71 | 56.38B | USA | Railroads |
SLB | SLB | 40.16 | 0.27% | 12.92 | 56.26B | USA | Oil & Gas Equipment & Services |
Copart | CPRT | 58.21 | -1.66% | 41.57 | 56.09B | USA | Specialty Business Services |
PACCAR | PCAR | 106.02 | -1.54% | 13.64 | 55.6B | USA | Farm & Heavy Construction Machinery |
Travelers Companies | TRV | 245.19 | -0.99% | 11.52 | 55.56B | USA | Insurance - Property & Casualty |
Freeport-McMoRan | FCX | 38.22 | 2.88% | 29.61 | 54.92B | USA | Copper |
NXP Semiconductors | NXPI | 212.93 | -1.79% | 22.18 | 54.12B | NLD | Semiconductors |
American Electric Power | AEP | 100.35 | 0.18% | 20.17 | 53.44B | USA | Utilities - Regulated Electric |
Public Storage | PSA | 302.61 | -0.09% | 31.45 | 53.01B | USA | REIT - Industrial |
Paychex | PAYX | 146.74 | -2.18% | 31.34 | 52.84B | USA | Staffing & Employment Services |
Sempra Energy | SRE | 81.98 | -0.12% | 18.07 | 51.93B | USA | Utilities - Diversified |
Howmet Aerospace | HWM | 127.7 | -1.01% | 49.52 | 51.88B | USA | Specialty Industrial Machinery |
Ameriprise Financial | AMP | 538.6 | -0.56% | 22.01 | 51.81B | USA | Asset Management |
Cummins | CMI | 371.86 | 0.73% | 13.06 | 51.09B | USA | Specialty Industrial Machinery |
Newmont | NEM | 44.84 | -0.09% | -20.63 | 51.05B | USA | Gold |
W.W. Grainger | GWW | 1035.8 | -0.91% | 27.04 | 50.44B | USA | Industrial Distribution |
Allstate | ALL | 190.24 | -0.85% | 11.31 | 50.41B | USA | Insurance - Property & Casualty |
Discover Financial Services | DFS | 199.77 | -1.46% | 11.46 | 50.2B | USA | Credit Services |
Phillips 66 | PSX | 120.3 | -0.43% | 24.36 | 49.68B | USA | Oil & Gas Refining & Marketing |
Charter Communications | CHTR | 347.84 | -1.55% | 10.12 | 49.38B | USA | Entertainment |
United Rentals | URI | 740.7 | -1.17% | 19.42 | 48.37B | USA | Rental & Leasing Services |
Nasdaq | NDAQ | 82.82 | -1.12% | 43.46 | 47.6B | USA | Financial Data & Stock Exchanges |
Marathon Petroleum | MPC | 150.12 | -1.19% | 15.15 | 47.44B | USA | Oil & Gas Refining & Marketing |
Realty Income | O | 54.12 | -0.31% | 51.6 | 47.37B | USA | REIT - Retail |
General Motors | GM | 47.39 | -1.13% | 7.49 | 47.15B | USA | Auto Manufacturers |
Ross Stores | ROST | 142.59 | -1.68% | 22.75 | 47.04B | USA | Apparel Retail |
Kroger | KR | 65 | 0.14% | 17.16 | 47.03B | USA | Grocery Stores |
American International Group | AIG | 74.69 | 0.15% | 14.85 | 46.59B | USA | Insurance - Diversified |
Diamondback Energy | FANG | 158.13 | -1.19% | 9.27 | 46.17B | USA | Oil & Gas E&P |
Quanta Services | PWR | 312.24 | 0.37% | 58.17 | 46.09B | USA | Engineering & Construction |
Dominion Energy | D | 54.63 | 0.46% | 20 | 45.89B | USA | Utilities - Regulated Electric |
MSCI | MSCI | 579.39 | -1.38% | 41.84 | 45.41B | USA | Financial Data & Stock Exchanges |
Corning | GLW | 52.97 | -1.27% | 92.74 | 45.3B | USA | Electronic Components |
Monster Beverage | MNST | 46.57 | 0.58% | 29.68 | 45.29B | USA | Beverages - Non-Alcoholic |
Fidelity National Information Services | FIS | 83.42 | 0.68% | 85.68 | 44.91B | USA | Information Technology Services |
Hess | HES | 142.94 | 0.71% | 15.9 | 44.04B | USA | Oil & Gas E&P |
Delta Air Lines | DAL | 68.14 | 0.32% | 12.79 | 43.97B | USA | Airlines |
Occidental Petroleum | OXY | 46.78 | -0.43% | 12.88 | 43.9B | USA | Oil & Gas E&P |
TE Connectivity | TEL | 146.88 | 0.28% | 23.24 | 43.82B | CHE | Electronic Components |
CBRE Group | CBRE | 142.77 | -1.25% | 46.67 | 43.69B | USA | Real Estate Services |
Kimberly-Clark | KMB | 130.3 | 1.25% | 17.02 | 43.23B | USA | Household & Personal Products |
Corteva | CTVA | 62.34 | -0.03% | 51.23 | 42.74B | USA | Agricultural Inputs |
AMETEK | AME | 184.51 | 0.88% | 31.19 | 42.68B | USA | Specialty Industrial Machinery |
Cognizant Technology Solutions | CTSH | 86.2 | -1.02% | 19.34 | 42.67B | USA | Information Technology Services |
Fastenal | FAST | 73.84 | -1.09% | 37.49 | 42.34B | USA | Industrial Distribution |
Old Dominion Freight Line | ODFL | 197.2 | 0.67% | 35.85 | 42.1B | USA | Trucking |
Garmin | GRMN | 217.67 | -0.96% | 27.89 | 41.8B | CHE | Scientific & Technical Instruments |
Public Service Enterprise Group | PEG | 83.64 | -0.35% | 20.62 | 41.67B | USA | Utilities - Diversified |
Exelon | EXC | 41.31 | 0.46% | 16.88 | 41.51B | USA | Utilities - Diversified |
Edwards Lifesciences | EW | 70.35 | -0.9% | 27.49 | 41.49B | USA | Medical Devices |
Verisk Analytics | VRSK | 293.73 | -0.41% | 45.45 | 41.48B | USA | Consulting Services |
Agilent Technologies | A | 145.21 | -1.65% | 33.46 | 41.43B | CUB | Diagnostics & Research |
D.R. Horton | DHI | 129 | -5.27% | 9.55 | 41.39B | USA | Residential Construction |
Gartner | IT | 529.29 | -0.97% | 33.41 | 40.83B | USA | Information Technology Services |
Yum Brands | YUM | 143.56 | -0.31% | 27.2 | 40.06B | USA | Restaurants |
Prudential Financial | PRU | 112.82 | -0.62% | 15.17 | 40.01B | USA | Insurance - Life |
L3Harris Technologies | LHX | 206.13 | -0.26% | 26.35 | 39.1B | USA | Aerospace & Defense |
Xcel Energy | XEL | 66.6 | -0.77% | 19.6 | 38.24B | USA | Utilities - Regulated Electric |
IDEXX Laboratories | IDXX | 459.78 | -0.17% | 43.54 | 37.65B | USA | Diagnostics & Research |
Otis Worldwide | OTIS | 94.83 | -1.27% | 23.68 | 37.6B | USA | Specialty Industrial Machinery |
Take-Two Interactive Software | TTWO | 208.77 | 14.03% | -9.27 | 36.67B | USA | Electronic Gaming & Multimedia |
Ingersoll Rand | IR | 90.95 | -1.54% | 45.24 | 36.65B | USA | Specialty Industrial Machinery |
IQVIA Holdings | IQV | 208.14 | -0.87% | 28.22 | 36.65B | USA | Diagnostics & Research |
Ford Motor | F | 9.24 | -0.22% | 6.39 | 36.62B | USA | Auto Manufacturers |
Carnival | CCL | 26.75 | -2.51% | 19.13 | 36.16B | USA | Travel Services |
AmerisourceBergen | ABC | 182.66 | 1.33% | 22.04 | 36.15B | USA | Medical Distribution |
Vulcan Materials | VMC | 272.92 | -1.55% | 43.24 | 36.04B | USA | Building Materials |
United Airlines Holdings | UAL | 109 | -0.14% | 11.62 | 35.85B | USA | Airlines |
Westinghouse Air Brake Technologies | WAB | 206.8 | -0.33% | 34.79 | 35.55B | USA | Railroads |
Kraft Heinz | KHC | 29.3 | 1% | 26.25 | 35.43B | USA | Packaged Foods |
Entergy | ETR | 82.4 | -0.47% | 20.15 | 35.33B | USA | Utilities - Regulated Electric |
Monolithic Power Systems | MPWR | 720.25 | 8.98% | 18.71 | 35.13B | USA | Semiconductors |
ResMed | RMD | 236.94 | -0.1% | 28.07 | 34.8B | USA | Medical Instruments & Supplies |
Sysco | SYY | 71.12 | -0.2% | 18.27 | 34.79B | USA | Food Distribution |
Extra Space Storage | EXR | 156 | -0.03% | 41.55 | 34.41B | USA | REIT - Industrial |
DexCom | DXCM | 88.08 | -0.27% | 53.62 | 34.4B | USA | Diagnostics & Research |
Raymond James Financial | RJF | 167.43 | -0.61% | 16.46 | 34.26B | USA | Capital Markets |
Live Nation Entertainment | LYV | 148.31 | -1.12% | 170.27 | 34.2B | USA | Entertainment |
Electronic Arts | EA | 128.6 | -2.58% | 33.52 | 33.52B | USA | Electronic Gaming & Multimedia |
Consolidated Edison | ED | 96.08 | 0.69% | 17.88 | 33.29B | USA | Utilities - Regulated Electric |
M&T Bank | MTB | 200.38 | -0.78% | 13.8 | 33.25B | USA | Banks - Regional |
Humana | HUM | 274.33 | -1.88% | 24.4 | 33.03B | SWE | Medical Care Facilities |
Martin Marietta Materials | MLM | 538.6 | -1.25% | 16.92 | 32.92B | USA | Building Materials |
Hartford Financial Services Group | HIG | 113.52 | 0.04% | 10.96 | 32.65B | USA | Insurance - Diversified |
EBay | EBAY | 67.83 | 0.49% | 17.01 | 32.49B | USA | Internet Retail |
General Mills | GIS | 58.82 | -0.71% | 12.87 | 32.42B | USA | Packaged Foods |
WEC Energy Group | WEC | 101.79 | 0.99% | 20.83 | 32.34B | USA | Utilities - Regulated Electric |
Xylem | XYL | 131.09 | -0.25% | 36.02 | 31.85B | USA | Specialty Industrial Machinery |
DuPont de Nemours | DD | 75.78 | -2.19% | 60.39 | 31.67B | USA | Specialty Chemicals |
CoStar Group | CSGP | 77.25 | -1.2% | 186.64 | 31.67B | USA | Real Estate Services |
Hershey | HSY | 154.93 | 1.7% | 14.11 | 31.35B | USA | Confectioners |
AvalonBay Communities | AVB | 220.16 | -0.73% | 29.23 | 31.32B | USA | REIT - Residential |
Las Vegas Sands | LVS | 42.98 | 1.56% | 21.94 | 31.16B | USA | Resorts & Casinos |
Iron Mountain | IRM | 106.06 | -0.13% | 295.97 | 31.12B | USA | REIT - Specialty |
Equifax | EFX | 248.28 | 0.32% | 51.38 | 30.79B | USA | Consulting Services |
Cardinal Health | CAH | 127.37 | 0.25% | 23.61 | 30.77B | USA | Medical Distribution |
Nucor | NUE | 130.26 | -2.21% | 15.83 | 30.59B | USA | Steel |
Constellation Brands | STZ | 169 | -1.15% | 45.56 | 30.55B | USA | Beverages - Wineries & Distilleries |
Rockwell Automation | ROK | 268.4 | -0.12% | 32.78 | 30.34B | USA | Specialty Industrial Machinery |
HP | HPQ | 32.27 | -1.01% | 11.69 | 30.26B | USA | Computer Hardware |
Ansys | ANSS | 344.86 | -0.51% | 53.52 | 30.16B | USA | Software - Application |
Keysight Technologies | KEYS | 174.32 | -1.84% | 50.67 | 30.14B | USA | Scientific & Technical Instruments |
International Paper | IP | 56.07 | 0.59% | 35.09 | 29.56B | USA | Packaging & Containers |
Fifth Third Bancorp | FITB | 44.04 | -0.59% | 14.11 | 29.5B | USA | Banks - Regional |
Mettler-Toledo | MTD | 1390 | 2.41% | 35.56 | 29.33B | USA | Diagnostics & Research |
Centene | CNC | 58.94 | 0.53% | 9.36 | 29.23B | USA | Healthcare Plans |
State Street Corporation | STT | 99.44 | -0.15% | 12.18 | 28.71B | USA | Asset Management |
Kellogg | K | 82.3 | 0.21% | 21.16 | 28.37B | USA | Packaged Foods |
Tractor Supply | TSCO | 52.95 | -0.21% | 26 | 28.29B | USA | Specialty Retail |
Broadridge Financial Solutions | BR | 240.42 | 0.16% | 37.77 | 28.13B | USA | Information Technology Services |
Hewlett Packard Enterprise | HPE | 21.27 | -0.42% | 11.17 | 27.98B | USA | Communication Equipment |
Equity Residential | EQR | 71.33 | -1.1% | 26.57 | 27.9B | USA | REIT - Residential |
Global Payments | GPN | 109.6 | -1.39% | 21.05 | 27.89B | USA | Specialty Business Services |
Microchip Technology | MCHP | 51.89 | -2.3% | 91.44 | 27.87B | USA | Semiconductors |
Dover | DOV | 202.54 | -1.04% | 20.35 | 27.79B | USA | Specialty Industrial Machinery |
Fortive | FTV | 79.09 | -0.94% | 32 | 27.44B | USA | Scientific & Technical Instruments |
Dow | DOW | 38.58 | -0.49% | 24.78 | 27.15B | USA | Chemicals |
PPG Industries | PPG | 114.84 | -0.91% | 20.27 | 26.64B | USA | Specialty Chemicals |
CDW | CDW | 192.02 | -3.92% | 26.08 | 26.63B | USA | Information Technology Services |
Synchrony Financial | SYF | 67.49 | -1.06% | 8 | 26.21B | USA | Credit Services |
Expedia Group | EXPE | 202.37 | 17.27% | 21.71 | 25.97B | USA | Travel Services |
Tyler Technologies | TYL | 606.24 | -1.56% | 112.06 | 25.95B | USA | Software - Application |
Ameren | AEE | 97.09 | 0.35% | 22.8 | 25.92B | USA | Utilities - Regulated Electric |
Church & Dwight | CHD | 105.02 | -0.36% | 44.35 | 25.73B | USA | Household & Personal Products |
Ventas | VTR | 60.59 | 0.1% | -433.43 | 25.42B | USA | REIT - Healthcare Facilities |
DTE Energy | DTE | 122.7 | 0.11% | 16.56 | 25.41B | USA | Utilities - Regulated Electric |
PPL | PPL | 34.14 | 0.09% | 30.59 | 25.19B | USA | Utilities - Regulated Electric |
NetApp | NTAP | 122.91 | -0.91% | 23.02 | 24.99B | USA | Computer Hardware |
LyondellBasell Industries | LYB | 76.61 | -1.47% | 12 | 24.82B | GBR | Specialty Chemicals |
Huntington Bancshares | HBAN | 16.92 | -1.4% | 14.08 | 24.6B | USA | Banks - Regional |
T. Rowe Price Group | TROW | 110.14 | -1.17% | 12.18 | 24.56B | USA | Asset Management |
Waters | WAT | 409.5 | -0.35% | 39.36 | 24.31B | USA | Diagnostics & Research |
Rollins | ROL | 50.08 | -0.36% | 51.72 | 24.25B | USA | Personal Services |
American Water Works | AWK | 122.49 | -1.2% | 24.61 | 23.87B | USA | Utilities - Regulated Water |
Teledyne Technologies | TDY | 511.56 | 0.31% | 29.66 | 23.84B | USA | Scientific & Technical Instruments |
NVR | NVR | 7558.05 | -2.35% | 15.25 | 23.5B | CAN | Residential Construction |
Fox | FOX | 50.1 | -0.71% | 10.92 | 23.49B | USA | Broadcasting |
Estee Lauder Companies | EL | 65.03 | 1.2% | -33.34 | 23.39B | USA | Household & Personal Products |
WR Berkley | WRB | 61.51 | 0.05% | 14.09 | 23.31B | USA | Insurance - Property & Casualty |
West Pharmaceutical Services | WST | 321.55 | -2.7% | 49.18 | 23.29B | USA | Medical Instruments & Supplies |
FirstEnergy | FE | 40.16 | 0.07% | 25.6 | 23.14B | USA | Utilities - Regulated Electric |
Darden Restaurants | DRI | 197.22 | -1.6% | 23.16 | 23.1B | USA | Restaurants |
Atmos Energy | ATO | 142.5 | -0.43% | 20.5 | 22.62B | USA | Utilities - Regulated Gas |
Western Digital | WDC | 64.46 | -0.03% | 18.73 | 22.42B | USA | Computer Hardware |
Northern Trust | NTRS | 113.51 | -0.25% | 11.64 | 22.24B | USA | Asset Management |
Ball | BLL | 70.03 | -1.27% | 20.69 | 22.22B | USA | Packaging & Containers |
Regions Financial | RF | 24.45 | -0.77% | 12.8 | 22.22B | USA | Banks - Regional |
SBA Communications | SBAC | 205.82 | 0.4% | 32.29 | 22.13B | USA | REIT - Specialty |
Halliburton | HAL | 25.19 | -1.14% | 9.04 | 22.13B | USA | Oil & Gas Equipment & Services |
Steris | STE | 223.23 | -0.98% | 35.27 | 22.03B | IRL | Medical Instruments & Supplies |
International Flavors & Fragrances | IFF | 84.32 | -1.58% | -9.58 | 21.9B | USA | Specialty Chemicals |
Archer-Daniels Midland | ADM | 45.76 | 0.46% | 12.51 | 21.9B | USA | Farm Products |
Weyerhaeuser | WY | 30.05 | -1.25% | 56.26 | 21.81B | USA | REIT - Specialty |
Fleetcor Technologies | FLT | 267.93 | -0.75% | 23.21 | 21.79B | USA | Information Technology Services |
Devon Energy | DVN | 33.15 | -0.81% | 6.26 | 21.78B | USA | Oil & Gas E&P |
Eversource Energy | ES | 59.42 | 0.81% | -36.55 | 21.77B | USA | Utilities - Regulated Electric |
Cboe Global Markets | C67.F | 198.05 | -0.38% | 28.05 | 21.75B | USA | Financial Data & Stock Exchanges |
PulteGroup | PHM | 105.87 | -3.76% | 7.44 | 21.71B | USA | Residential Construction |
Cincinnati Financial | CINF | 136.96 | -0.69% | 7.14 | 21.41B | USA | Insurance - Property & Casualty |
VeriSign | VRSN | 221.39 | 0.55% | 27.24 | 21.28B | USA | Software - Infrastructure |
CenterPoint Energy | CNP | 32.4 | -0.12% | 21.59 | 21.12B | USA | Utilities - Regulated Electric |
Citizens Financial Group | CFG | 47.93 | -0.81% | 16.06 | 21.12B | USA | Banks - Regional |
NRG Energy | NRG | 103.01 | -0.29% | 25.85 | 20.87B | USA | Utilities - Independent Power Producers |
PTC | PTC | 169.02 | -1.51% | 53.84 | 20.65B | USA | Software - Application |
Tyson Foods | TSN | 57.94 | 0.91% | 19.42 | 20.64B | USA | Farm Products |
Biogen | BIIB | 141.35 | -0.72% | 12.82 | 20.6B | USA | Drug Manufacturers - General |
Laboratory Corp of America Holdings | LH | 246.27 | -0.59% | 28.15 | 20.54B | USA | Diagnostics & Research |
CMS Energy | CMS | 68.7 | 0.54% | 20.36 | 20.53B | USA | Utilities - Regulated Electric |
Seagate Technology Holdings | STX | 96.15 | -0.4% | 17.65 | 20.36B | IRL | Computer Hardware |
Coterra Energy | CTRA | 27.38 | -0.04% | 16.67 | 20.16B | USA | Oil & Gas E&P |
Essex Property Trust | ESS | 292.14 | -1.99% | 25.83 | 20.14B | USA | REIT - Residential |
Zimmer Biomet Holdings | ZBH | 100.93 | -1.71% | 23.24 | 20.09B | USA | Medical Devices |
KeyCorp | KEY | 17.84 | -0.61% | -56.22 | 19.75B | USA | Banks - Regional |
Mid-America Apartment Communities | MAA | 158.13 | -0.46% | 35.53 | 19.46B | USA | REIT - Residential |
Edison | EIX | 50.09 | -2.07% | 15.22 | 19.39B | USA | Utilities - Regulated Electric |
Invitation Homes | INVH | 31.62 | 0.03% | 44 | 19.37B | USA | REIT - Residential |
Leidos Holdings | LDOS | 142.27 | 1.03% | 15.96 | 18.98B | USA | Information Technology Services |
Packaging Corp of America | PKG | 210.22 | -0.99% | 23.85 | 18.88B | USA | Packaging & Containers |
Principal Financial Group | PFG | 82.33 | 2.91% | -112.04 | 18.83B | USA | Insurance - Diversified |
Loews | L | 86.77 | -0.05% | 11.53 | 18.79B | USA | Insurance - Property & Casualty |
Zebra Technologies | ZBRA | 363.44 | -3.55% | 53.05 | 18.75B | USA | Communication Equipment |
Cooper Companies | COO | 93.57 | -1.81% | 49.23 | 18.68B | USA | Medical Instruments & Supplies |
Southwest Airlines | LUV | 31 | -0.29% | 40.99 | 18.59B | USA | Airlines |
Teradyne | TER | 113.23 | -0.74% | 34.36 | 18.44B | USA | Semiconductor Equipment & Materials |
Clorox | CLX | 148.42 | 0.56% | 39.96 | 18.28B | USA | Household & Personal Products |
Trimble | TRMB | 74.36 | -1.34% | 12.61 | 18.28B | USA | Scientific & Technical Instruments |
Best Buy | BBY | 84.89 | -1.22% | 14.66 | 18.15B | USA | Specialty Retail |
Quest Diagnostics | DGX | 162.64 | 0% | 21.2 | 17.99B | USA | Diagnostics & Research |
F5 | FFIV | 306.6 | -0.27% | 30.58 | 17.79B | USA | Software - Infrastructure |
Snap-on | SNA | 338.52 | -0.39% | 17.48 | 17.77B | USA | Tools & Accessories |
NiSource | NI | 37.93 | -0.68% | 23.24 | 17.7B | USA | Utilities - Regulated Gas |
Illumina | ILMN | 111.06 | -9.56% | -11.11 | 17.61B | USA | Diagnostics & Research |
News | NWS | 33.92 | 2.91% | 45.13 | 17.51B | USA | Entertainment |
Ulta Beauty | ULTA | 374.79 | -6.68% | 15.61 | 17.38B | USA | Specialty Retail |
Gen Digital | SYM.F | 26.6 | 0.76% | 27.14 | 17.19B | USA | Software - Infrastructure |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
Ralph Lauren | RL | 268.95 | -1.53% | 25.21 | 16.87B | USA | Apparel Manufacturing |
JB Hunt Transport Services | JBHT | 166.15 | -1.7% | 30.34 | 16.71B | USA | Integrated Freight & Logistics |
Masco | MAS | 77.25 | -0.26% | 20.54 | 16.67B | USA | Building Products & Equipment |
Tapestry | TPR | 80.38 | -2.21% | 24.28 | 16.64B | USA | Luxury Goods |
Alexandria Real Estate Equities | ARE | 95.96 | -0.68% | 54.33 | 16.61B | USA | REIT - Office |
Omnicom Group | OMC | 83.8 | -0.51% | 11.32 | 16.47B | USA | Advertising Agencies |
Genuine Parts | GPC | 117.74 | -0.25% | 15.2 | 16.41B | USA | Specialty Retail |
Dominos Pizza | DPZ | 466.74 | -0.81% | 28.96 | 16.25B | USA | Restaurants |
UDR | UDR | 42.9 | -0.21% | 165.27 | 16.19B | USA | REIT - Residential |
Pentair | PNR | 97.87 | -0.77% | 26.45 | 16.17B | GBR | Specialty Industrial Machinery |
Hormel Foods | HRL | 29.2 | 0.07% | 19.92 | 16.03B | USA | Packaged Foods |
Dollar Tree | DLTR | 72.66 | -2.5% | -16.27 | 16.02B | USA | Discount Stores |
Marathon Oil | MRO | 28.55 | -1.28% | 12.55 | 15.97B | USA | Oil & Gas E&P |
Dollar General | DG | 72.49 | -0.17% | 11.98 | 15.97B | USA | Discount Stores |
Molina Healthcare | MOH | 283.97 | -0.36% | 14.08 | 15.96B | USA | Healthcare Plans |
Align Technology | ALGN | 210.55 | -3.59% | 40.34 | 15.72B | USA | Medical Devices |
Baxter | BAX | 30.62 | -0.62% | 123.84 | 15.63B | USA | Medical Instruments & Supplies |
Expeditors International of Washington | EXPD | 110.39 | -0.3% | 21.54 | 15.5B | USA | Integrated Freight & Logistics |
Alliant Energy | LNT | 59.47 | -0.12% | 23.09 | 15.28B | USA | Utilities - Regulated Electric |
Everest Re Group | RE | 359 | 3.74% | n/a | 15.25B | BMU | Insurance - Reinsurance |
Kimco Realty | KIM | 22.39 | -0.09% | 42.46 | 15.11B | USA | REIT - Retail |
Aptiv | APTV | 64.1 | 0.98% | 9.34 | 15.07B | IRL | Auto Parts |
Evergy | EVRG | 65.21 | -0.47% | 17.69 | 15B | USA | Utilities - Regulated Electric |
Akamai Technologies | AKAM | 99.64 | 0.03% | 29.51 | 14.97B | USA | Software - Infrastructure |
IDEX | IEX | 195.94 | -1.7% | 30.72 | 14.84B | USA | Specialty Industrial Machinery |
Hologic | HOLX | 64.58 | -1.33% | 20.81 | 14.69B | USA | Medical Instruments & Supplies |
CF Industries Holdings | CF | 84.05 | -0.08% | 13.33 | 14.64B | USA | Agricultural Inputs |
Avery Dennison | AVY | 179.15 | -1.39% | 21.12 | 14.6B | USA | Business Equipment & Supplies |
Amcor | AMCR | 10.02 | -0.1% | 18.27 | 14.48B | GBR | Packaging & Containers |
PerkinElmer | PKI | 115.4 | 0.44% | 41.72 | 14.46B | USA | Diagnostics & Research |
Incyte | INCY | 74.13 | -1.09% | 837.44 | 14.44B | USA | Biotechnology |
DaVita | DVA | 173.58 | 0.88% | 18.28 | 14.24B | USA | Medical Care Facilities |
Unum Group | UNM | 76.95 | 0.37% | 8.16 | 13.74B | USA | Insurance - Life |
Textron | TXT | 74.52 | -0.98% | 17.57 | 13.74B | USA | Aerospace & Defense |
Regency Centers | REG | 74.02 | 1.47% | 34.13 | 13.44B | USA | REIT - Retail |
Stanley Black & Decker | SWK | 86.46 | 0.64% | 45.2 | 13.33B | USA | Tools & Accessories |
CarMax | KMX | 85.25 | -1.49% | 29.75 | 13.31B | USA | Auto & Truck Dealerships |
WestRock | WRK | 51.51 | 3.54% | 41.97 | 13.3B | USA | Packaging & Containers |
Pool | POOL | 331.71 | -1.86% | 29.48 | 12.86B | USA | Leisure |
Boston Properties | BXP | 72.74 | 0.48% | 31.46 | 12.77B | USA | REIT - Office |
Jack Henry & Associates | JKHY | 173.81 | -0.03% | 31.52 | 12.69B | USA | Information Technology Services |
Moderna | MRNA | 32.6 | -3.01% | -5.74 | 12.55B | USA | Biotechnology |
Norwegian Cruise Line Holdings | NCLH | 27.33 | -3.36% | 25.75 | 12.44B | USA | Travel Services |
Universal Health Services | UHS | 187.93 | -0.27% | 12.65 | 12.43B | USA | Medical Care Facilities |
Conagra Brands | CAG | 24.82 | -0.76% | 24.53 | 11.94B | USA | Packaged Foods |
Juniper Networks | JNPR | 35.7 | -0.83% | 42.29 | 11.92B | USA | Communication Equipment |
Bio-Techne | TECH | 72.81 | -2.93% | 79.67 | 11.92B | USA | Biotechnology |
Host Hotels & Resorts | HST | 16.76 | 0.42% | 16.26 | 11.83B | USA | REIT - Hotel & Motel |
Eastman Chemical | EMN | 99.22 | -2.01% | 13.45 | 11.67B | USA | Chemicals |
Catalent | CTLT | 63.48 | 0% | -27.85 | 11.52B | USA | Drug Manufacturers - Specialty & Generic |
Paycom Software | PAYC | 199.78 | -2.55% | 25.65 | 11.52B | USA | Software - Application |
C.H. Robinson Worldwide | CHRW | 96.59 | -0.05% | 25.11 | 11.42B | USA | Integrated Freight & Logistics |
American Airlines Group | AAL | 17.17 | 0.64% | 13.66 | 11.29B | USA | Airlines |
Allegion | ALLE | 128.69 | -0.47% | 19.99 | 11.24B | IRL | Security & Protection Services |
Campbell Soup | CPB | 37.53 | 0.13% | 20.56 | 11.19B | USA | Packaged Foods |
Assurant | AIZ | 215.16 | 0.17% | 15.26 | 11.04B | USA | Insurance - Specialty |
JM Smucker | SJM | 103.28 | 0.08% | 20.92 | 10.99B | USA | Packaged Foods |
Franklin Resources | BEN | 20.43 | -0.78% | 32.3 | 10.82B | USA | Asset Management |
Skyworks Solutions | SWKS | 65.69 | 0.14% | 20.29 | 10.56B | USA | Semiconductors |
Globe Life | GL | 123.47 | 2.92% | 9.8 | 10.36B | USA | Insurance - Life |
Interpublic Group of Companies | IPG | 27.49 | -0.83% | 13.24 | 10.33B | USA | Advertising Agencies |
MGM Resorts | MGM | 34.57 | 0.26% | 12.41 | 10.29B | USA | Resorts & Casinos |
Pinnacle West Capital | PNW | 86.97 | -0.89% | 16.65 | 9.98B | USA | Utilities - Regulated Electric |
Henry Schein | HSIC | 79 | -1.06% | 33 | 9.91B | CAN | Medical Distribution |
Bunge | BG | 69.6 | 0.45% | 8.68 | 9.72B | USA | Farm Products |
LKQ | LKQ | 37.25 | -0.32% | 13.95 | 9.71B | USA | Auto Parts |
Bio-Rad Laboratories | BIO | 342.13 | -0.95% | -12.43 | 9.66B | USA | Medical Devices |
VF | VFC | 23.92 | -3% | -68.22 | 9.61B | USA | Apparel Manufacturing |
A.O. Smith | AOS | 65.16 | -0.53% | 18.12 | 9.5B | USA | Specialty Industrial Machinery |
Healthpeak Properties | PEAK | 19.17 | 1.54% | 30.44 | 9.5B | USA | REIT - Healthcare Facilities |
Alaska Air Group | ALK | 75.92 | 2.03% | 23.88 | 9.35B | USA | Airlines |
Albemarle | ALB | 77.37 | -2.06% | -4.81 | 9.29B | USA | Specialty Chemicals |
Gap | GPS | 21.43 | -0.23% | 13.61 | 9.21B | USA | Apparel Retail |
Enphase Energy | ENPH | 63.53 | -4.48% | 91.94 | 8.99B | USA | Solar |
Comerica | CMA | 67.6 | -0.53% | 13.63 | 8.93B | USA | Banks - Regional |
Wynn Resorts | WYNN | 80.58 | -0.09% | 9.7 | 8.86B | USA | Resorts & Casinos |
Walgreens Boots Alliance | WBA | 10.12 | 0.7% | -0.98 | 8.75B | USA | Pharmaceutical Retailers |
Zions Bancorp NA | ZION | 57.26 | -1.73% | 12 | 8.62B | USA | Banks - Regional |
Invesco | IVZ | 18.91 | -1.36% | 16.61 | 8.59B | USA | Asset Management |
Mosaic | MOS | 26.85 | 1.36% | 23 | 8.53B | USA | Agricultural Inputs |
Charles River Laboratories | CRL | 163.79 | -1.49% | 21.15 | 8.5B | USA | Diagnostics & Research |
Generac Holdings | GNRC | 142.11 | -0.42% | 30.07 | 8.49B | USA | Specialty Industrial Machinery |
Lamb Weston Holdings | LW | 58.91 | -0.92% | 23.76 | 8.48B | USA | Packaged Foods |
Hasbro | HAS | 59.05 | -1.01% | -13.03 | 8.32B | USA | Leisure |
Bath & Body Works | BBWI | 35.89 | -4.24% | 9.53 | 8.12B | USA | Specialty Retail |
Teleflex | TFX | 171.1 | -1.45% | 34.94 | 8.06B | USA | Medical Instruments & Supplies |
Fortune Brands Home & Security | FBHS | 61.71 | -1.22% | 11.16 | 7.92B | USA | Furnishings, Fixtures & Appliances |
Caesars Entertainment | CZR | 35.72 | -1.87% | -22.2 | 7.73B | USA | Resorts & Casinos |
Paramount Global | PARA | 10.63 | -1.94% | -1.23 | 7.7B | USA | Entertainment |
Mohawk Industries | MHK | 120.33 | -1.34% | 15.57 | 7.7B | USA | Furnishings, Fixtures & Appliances |
AES | AES | 10.57 | -2.31% | 7.67 | 7.69B | USA | Utilities - Diversified |
MarketAxess Holdings | MKTX | 201.37 | 0.03% | 27.43 | 7.59B | USA | Capital Markets |
Celanese | CE | 68.05 | -1.22% | 6.97 | 7.53B | USA | Chemicals |
Qorvo | QRVO | 77.03 | -2.36% | 292.19 | 7.37B | USA | Semiconductors |
BorgWarner | BWA | 30.02 | -0.73% | 18.81 | 6.61B | USA | Auto Parts |
Huntington Ingalls Industries | HII | 168.49 | 5.47% | 11 | 6.59B | USA | Aerospace & Defense |
Linc | LNC | 37.04 | 3.55% | 1.86 | 6.31B | IND | Drug Manufacturers - Specialty & Generic |
Robert Half | RHI | 59.32 | -2.27% | 25.61 | 6.27B | USA | Staffing & Employment Services |
Etsy | ETSY | 54.4 | -1.91% | 28.95 | 6.24B | USA | Internet Retail |
NOV | NOV | 15.62 | 0.9% | 9.64 | 6.08B | USA | Oil & Gas Equipment & Services |
Whirlpool | WHR | 101.8 | -1.04% | -17.73 | 5.67B | USA | Furnishings, Fixtures & Appliances |
Sealed Air | SEE | 34.06 | -1.5% | 12.93 | 5.04B | USA | Packaging & Containers |
FMC | FMC | 34.54 | -3.14% | 11.25 | 4.45B | USA | Agricultural Inputs |
DXC Technology | DXC | 20.87 | -6.62% | -79.86 | 4.05B | USA | Information Technology Services |
Newell Brands | NWL | 7.13 | -26.42% | -17.43 | 4.03B | USA | Household & Personal Products |
Organon | OGN | 14.62 | -1.81% | 3 | 3.83B | USA | Drug Manufacturers - General |
Dentsply Sirona | XRAY | 18.76 | -2.34% | -9.7 | 3.82B | USA | Medical Instruments & Supplies |
Western Union | WU | 10.61 | -5.35% | 4.33 | 3.79B | USA | Credit Services |
Perrigo | PRGO | 24.6 | -1.48% | -23.45 | 3.41B | IRL | Drug Manufacturers - Specialty & Generic |
Under Armour | UAA | 7.3 | -3.95% | -25.17 | 3.17B | USA | Apparel Manufacturing |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
IPG Photonics | IPGP | 68.91 | -2.7% | -21.94 | 3.06B | USA | Semiconductor Equipment & Materials |
Advance Auto Parts | AAP | 45.95 | -5.99% | 65.76 | 2.92B | USA | Specialty Retail |
Hanesbrands | HBI | 7.54 | -5.51% | -34.26 | 2.81B | USA | Apparel Manufacturing |
Leggett & Platt | LEG | 9.98 | -1.29% | -1.7 | 1.36B | USA | Furnishings, Fixtures & Appliances |
Lumen Technologies | LUMN | 0.99 | -5.71% | -0.11 | 1.09B | USA | Telecom Services |