GSPC 5650.38 (-0.64%)

S&P 500 (GSPC) Index Highlights

5650.38 | -0.64%
2025-05-12 10:01:03
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest -0.64%
1 Month +14.06%
3 Months -6.15%
6 Months -1.26%
1 Year +9.88%
3 Years +32.31%
5 Years +96.95%
10 Years +167.46%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Microsoft MSFT 436.17 0.2% 33.39 3.24T USA Software - Infrastructure
Apple AAPL 198.89 -3.15% 32.76 3.08T USA Consumer Electronics
NVIDIA NVDA 113.82 -0.59% 38.84 2.79T CUB Semiconductors
Amazon.com AMZN 186.35 -1.91% 31.19 2.02T USA Internet Retail
Alphabet GOOG 166.05 0.14% 18.43 2T USA Internet Content & Information
Meta Platforms META 599.27 0.38% 22.81 1.51T USA Internet Content & Information
Berkshire Hathaway BRK-B 512.15 -5.12% 13.01 1.16T USA Insurance - Diversified
Broadcom AVGO 200.72 -1.43% 94.7 957.51B USA Semiconductors
Tesla TSLA 280.26 -2.42% 163.8 925.09B USA Auto Manufacturers
Walmart WMT 99.33 0.59% 40.64 790.09B USA Discount Stores
Eli Lilly LLY 821.46 -0.26% 67.03 739.6B USA Drug Manufacturers - General
JPMorgan Chase JPM 252.56 0.02% 12.33 701.75B USA Banks - Diversified
Visa V 348.64 0.3% 34.83 666.22B USA Credit Services
Mastercard MA 561.12 0.31% 38.94 508.02B USA Credit Services
Netflix NFLX 1134.06 -1.94% 53.62 492.17B USA Entertainment
Exxon Mobil XOM 103.27 -2.77% 13.74 459.39B USA Oil & Gas Integrated
Costco Wholesale COST 1014.89 0.65% 58.95 447.37B USA Discount Stores
Oracle ORCL 149.29 -0.96% 34.82 422.68B USA Software - Infrastructure
Procter & Gamble PG 158.83 -1.05% 25.54 376.35B USA Household & Personal Products
Johnson & Johnson JNJ 155 -0.72% 17.36 375.64B USA Drug Manufacturers - General
UnitedHealth Group UNH 404.81 1.22% 16.75 364.02B USA Healthcare Plans
AbbVie ABBV 196.07 -1.21% 83.41 351.09B USA Drug Manufacturers - General
Home Depot HDI.DE 320.55 0.17% 26.31 339.28B USA Home Improvement Retail
Bank of America BAC 41.12 0.12% 12.21 309.33B USA Banks - Diversified
Coca-Cola KO 71.7 0.07% 28.71 308.38B USA Beverages - Non-Alcoholic
T-Mobile US TMUS 248.3 -0.23% 24.17 282.59B USA Telecom Services
Philip Morris PM 173.19 1.36% 26.88 265.95B USA Tobacco
Salesforce CRM 272.63 -0.89% 43.15 263.93B USA Software - Application
Chevron CVX 135.5 -2.17% 14.18 241.92B USA Oil & Gas Integrated
Wells Fargo WFC 73.85 0.07% 13.13 240.16B USA Banks - Diversified
Cisco Systems CSCO 59.32 -0.02% 25.9 236.03B USA Communication Equipment
Abbott Laboratories ABT 132.6 -0.17% 17.13 231.09B USA Medical Devices
International Business Machines IBM 249.18 1.48% 41.56 228.21B USA Information Technology Services
McDonalds MCD 315.72 1.21% 27.7 223.07B USA Restaurants
General Electric GE 208.94 0.6% 32.59 221.49B USA Specialty Industrial Machinery
Merck MRK 82.84 -0.41% 12.24 209.31B USA Drug Manufacturers - General
ServiceNow NOW 978.05 0.07% 132.64 202.29B USA Software - Application
AT&T T 27.51 -0.36% 16.93 198.67B USA Telecom Services
American Express AXP 278.03 0.43% 19.18 193.96B USA Credit Services
Morgan Stanley MS 119.6 -0.52% 13.97 193.19B USA Capital Markets
Accenture ACN 307.71 0.78% 25.12 191.15B IRL Information Technology Services
Intuitive Surgical ISRG 531.82 0.45% 77.3 189.75B USA Medical Instruments & Supplies
Verizon Communications VZ 43.54 -0.46% 10.35 184.42B USA Telecom Services
PepsiCo PEP 131.99 -1.32% 19.74 183.38B USA Beverages - Non-Alcoholic
Intuit INTU 632.18 0.08% 59.24 176.59B USA Software - Application
Goldman Sachs Group GS 559.56 -1.16% 13.03 175.94B USA Capital Markets
Raytheon Technologies RTX 128.59 -1.24% 37.94 173.95B USA Aerospace & Defense
Booking Holdings BKNG 5191.12 -0.22% 32.33 169.3B USA Travel Services
Walt Disney DIS 92.11 -0.41% 29.82 167.2B USA Entertainment
Progressive PGR 282.16 -0.23% 18.82 165.79B USA Insurance - Property & Casualty
Adobe ADBE 381.06 0.05% 25.17 162.33B USA Software - Infrastructure
Advanced Micro Devices AMD 100.59 1.81% 98.34 160.51B CUB Semiconductors
Thermo Fisher Scientific TMO 422.27 -0.3% 25.13 159.89B USA Diagnostics & Research
S&P Global SPGI 505.9 -0.14% 39.58 155.37B USA Financial Data & Stock Exchanges
Boston Scientific BSX 104.24 -0.66% 76.64 155.2B USA Medical Devices
Qualcomm QCOM 139.44 -0.26% 14.05 153.51B USA Semiconductors
Caterpillar CAT 323.11 -0.18% 15.54 152.23B USA Farm & Heavy Construction Machinery
Amgen AMGN 280.06 -0.41% 26.55 151.2B USA Drug Manufacturers - General
Charles Schwab SCHW 83.37 0.31% 25.17 150.92B USA Capital Markets
Texas Instruments TXN 162.42 -1.27% 30.58 149.45B USA Semiconductors
Stryker SYK 381.36 0.83% 48.31 144.36B USA Medical Devices
TJX Companies TJX 128.94 -0.21% 30.28 144.34B USA Apparel Retail
BlackRock BLK 920.53 -0.93% 22.65 144.05B USA Asset Management
Danaher DHR 197.4 -0.83% 39.01 142.45B USA Diagnostics & Research
Boeing BA 186.46 0.54% -10.3 139.84B USA Aerospace & Defense
NextEra Energy NEE 66.1 -1.48% 24.76 138.11B USA Utilities - Regulated Electric
Honeywell HON 214.25 0.06% 24.39 137.74B USA Conglomerates
Pfizer Inc PFE 23.87 -1.36% 17.59 137.25B USA Drug Manufacturers - General
Citigroup C 70.24 -0.5% 10.99 131.84B USA Banks - Diversified
Deere DE 481.34 -0.07% 21.59 130.73B USA Farm & Heavy Construction Machinery
Union Pacific UNP 216.53 -0.81% 19.55 130.42B USA Railroads
Gilead Sciences GILD 102.81 -0.84% 22.04 129.08B USA Drug Manufacturers - General
Vertex Pharmaceuticals VRTX 500.19 -0.19% -240.89 128.84B USA Biotechnology
Comcast CMCSA 34.45 -0.03% 8.37 128.66B USA Telecom Services
Lowes Companies LOW 225.19 -0.88% 18.36 127.16B USA Home Improvement Retail
Applied Materials AMAT 154.61 -0.32% 19.95 126.01B USA Semiconductor Equipment & Materials
Automatic Data Processing ADP 303.96 0.13% 30.81 123.34B USA Staffing & Employment Services
Eaton ETN 298.58 -0.38% 30.92 117.42B IRL Specialty Industrial Machinery
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
ConocoPhillips COP 87.61 -4.16% 11.75 115.56B USA Oil & Gas E&P
Chubb CB 287.83 0.18% 13.76 115.13B CHE Insurance - Property & Casualty
Arista Networks ANET 90.38 -0.7% 39.96 114.29B USA Computer Hardware
Lockheed Martin LMT 471.56 -0.26% 20.88 110.78B USA Aerospace & Defense
Medtronic MDT 83.45 -1.65% 25.76 108.82B IRL Medical Devices
American Tower AMT 223.87 0.12% 36.49 104.68B USA REIT - Specialty
Bristol-Myers Squibb BMY 50.06 -1.01% 18.7 102.91B USA Drug Manufacturers - General
CME Group CME 282.56 0.75% 27.96 101.06B USA Financial Data & Stock Exchanges
Altria Group MO 59.87 0.44% 9.96 100.41B USA Tobacco
Intercontinental Exchange ICE 173.98 0.31% 35.84 99.65B USA Financial Data & Stock Exchanges
Welltower WELL 150.93 0.14% 95.62 98.56B USA REIT - Healthcare Facilities
Analog Devices ADI 197.72 -0.44% 63.01 98.5B USA Semiconductors
Prologis PLD 105.33 -0.08% 26.23 97.81B USA REIT - Industrial
Amphenol APH 80.17 -0.61% 38.66 97.74B USA Electronic Components
Starbucks SBUX 81.66 -3.58% 30.03 96.24B USA Restaurants
Lam Research LRCX 73.91 -0.82% 20.68 95.32B USA Semiconductor Equipment & Materials
Duke Energy DUK 120.75 -0.68% 21.29 94.47B USA Utilities - Regulated Electric
Waste Management WM 234.79 0.36% 35.57 94.14B USA Waste Management
KLA KLAC 693.29 -0.7% 25.28 92.78B USA Semiconductor Equipment & Materials
Cigna CI 333.01 -0.52% 28.36 90.75B USA Healthcare Plans
Micron Technology MU 80.42 -0.37% 19.05 90.21B USA Semiconductors
Sherwin-Williams SHW 359.82 0.05% 33.79 90.13B USA Specialty Chemicals
Intel INTC 20.27 -1.7% -4.52 89.94B USA Semiconductors
Trane Technologies TT 402.9 0.83% 32.64 89.12B IRL Specialty Industrial Machinery
McKesson MCK 707 -0.2% 32.73 88.78B USA Medical Distribution
Mondelez MDLZ 67.8 0.07% 25.43 87.72B USA Confectioners
Nike NKE 57.35 -2.12% 19.22 86.48B USA Footwear & Accessories
Equinix EQIX 883.21 0.84% 91.53 85.67B USA REIT - Specialty
HCA Healthcare HCA 349.38 0.41% 15.41 85.67B USA Medical Care Facilities
Cintas CTAS 211.82 0.13% 48.91 85.42B USA Specialty Business Services
CVS Health CVS 67.1 -0.53% 16.65 85.16B USA Healthcare Plans
Arthur J. Gallagher AJG 334.86 1.14% 50.75 84.67B USA Insurance - Brokers
Cadence Design Systems CDNS 308.83 0.22% 77.96 84.53B USA Software - Application
Moodys Corporation MCO 464.68 -0.02% 39.59 83.63B USA Financial Data & Stock Exchanges
United Parcel Service UPS 95.56 -0.87% 14.01 81.7B USA Integrated Freight & Logistics
Fortinet FTNT 108.69 2.36% 46.77 81.65B USA Software - Infrastructure
TransDigm Group TDG 1472.62 1.54% 51.06 81.34B USA Aerospace & Defense
OReilly Automotive ORLY 1387.14 -1.37% 34.87 80.18B USA Specialty Retail
Parker Hannifin PH 616.57 -0.4% 23.92 79.71B USA Specialty Industrial Machinery
Republic Services RSG 250.73 0.08% 37.94 78.29B USA Waste Management
Aon AON 355.49 -0.21% 30.82 76.93B IRL Insurance - Brokers
3M MMM 140.8 -0.9% 17.43 76.46B USA Conglomerates
Colgate-Palmolive CL 90.74 0.29% 25.8 73.33B USA Household & Personal Products
General Dynamics GD 272.14 -0.33% 19.07 73.28B USA Aerospace & Defense
Williams Companies WMB 60.17 0.28% 32.74 73.24B USA Oil & Gas Midstream
Synopsys SNPS 477.41 1.09% 56.54 73.02B USA Software - Infrastructure
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Ecolab ECL 255.1 -0.11% 34.79 72.43B USA Specialty Chemicals
Capital One Financial COF 187.9 0.04% 15.48 71.93B USA Credit Services
Illinois Tool Works ITW 240.87 -0.6% 21.39 71.09B USA Specialty Industrial Machinery
Northrop Grumman NOC 493.33 0.39% 19.43 70.73B USA Aerospace & Defense
Zoetis ZTS 158.06 0.39% 29.03 70.23B USA Drug Manufacturers - Specialty & Generic
Chipotle Mexican Grill CMG 50.01 -3.01% 45.09 69.47B USA Restaurants
Marriott MAR 247.27 -0.88% 29.76 68.7B USA Lodging
Motorola Solutions MSI 405.37 -0.26% 45.27 67.86B USA Communication Equipment
PNC Financial Services Group PNC 165.7 0.1% 11.53 65.52B USA Banks - Regional
PayPal Holdings PYPL 68.54 1.93% 14.86 65.39B USA Credit Services
Regeneron Pharmaceuticals REGN 603.58 -0.34% 15.25 65.38B USA Biotechnology
U.S. Bancorp USB 41.46 -0.02% 10.11 64.69B USA Banks - Regional
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
AutoZone AZO 3775.55 0.51% 25.45 62.84B USA Specialty Retail
Royal Caribbean Group RCL 228.75 -0.52% 18.32 62.45B USA Travel Services
Howmet Aerospace HWM 154.34 0.18% 49.09 62.32B USA Specialty Industrial Machinery
Carrier Global CARR 70.81 -1.01% 46.67 61.8B USA Building Products & Equipment
Air Products & Chemicals APD 272.21 -1.95% 39.27 61.76B USA Chemicals
EOG Resources EOG 108.52 -2.11% 9.88 61.14B USA Oil & Gas E&P
Emerson Electric EMR 108.38 0.06% 30.34 61.08B USA Specialty Industrial Machinery
Simon Property Group SPG 160.86 -0.56% 22.19 60.98B USA REIT - Retail
Roper Technologies ROP 571.13 0.9% 40.5 60.78B USA Specialty Industrial Machinery
Travelers Companies TRV 267.54 0.05% 14.37 60.59B USA Insurance - Property & Casualty
Autodesk ADSK 280.07 0.03% 54.46 59.64B USA Software - Application
Kinder Morgan KMI 26.87 0.15% 22.96 59.64B USA Oil & Gas Midstream
Copart CPRT 61.05 -0.28% 40.97 59.14B USA Specialty Business Services
Bank of New York Mellon BK 82.18 0.05% 13.43 58.77B USA Asset Management
Johnson Controls JCI 89.33 0.46% 41.39 58.7B IRL Engineering & Construction
Monster Beverage MNST 60.91 1.43% 40.18 58.44B USA Beverages - Non-Alcoholic
American Electric Power AEP 107.44 -0.23% 19.4 57.51B USA Utilities - Regulated Electric
Newmont NEM 53.04 2.93% 11.88 57.35B USA Gold
Hilton Worldwide Holdings HLT 238.96 -0.81% 37.22 57.26B USA Lodging
Aflac AFL 105.75 0.21% 16.23 57.25B USA Insurance - Life
Digital Realty Trust DLR 166.64 1.27% 156.51 56.46B USA REIT - Office
Charter Communications CHTR 394.24 2.4% 10.81 54.04B USA Entertainment
Paychex PAYX 149.45 -0.24% 30.82 53.96B USA Staffing & Employment Services
CSX CSX 28.47 -0.8% 16.91 53.91B USA Railroads
Allstate ALL 200.25 0.48% 13.53 52.78B USA Insurance - Property & Casualty
Public Storage PSA 300.34 0.06% 30.19 52.66B USA REIT - Industrial
FedEx FDX 216.99 -1.24% 13.51 52.64B USA Integrated Freight & Logistics
Freeport-McMoRan FCX 37.35 -0.66% 30.83 52.64B USA Copper
MetLife MET 77.41 -0.51% 12.59 52.32B USA Insurance - Life
ONEOK OKE 80.15 -3.18% 16.05 51.71B USA Oil & Gas Midstream
Truist Financial TFC 39.35 -0.3% -207.32 51.69B USA Banks - Regional
W.W. Grainger GWW 1065.48 -0.24% 27.12 51.45B USA Industrial Distribution
Realty Income O 56.94 -0.04% 58.78 50.8B USA REIT - Retail
Norfolk Southern NSC 222.28 -0.93% 15.26 50.58B USA Railroads
Sempra Energy SRE 75.36 -0.15% 16.99 49.2B USA Utilities - Diversified
American International Group AIG 83.05 -0.73% 19.81 48.84B USA Insurance - Diversified
Becton, Dickinson BDX 167 -1.05% 33.25 48.46B USA Medical Instruments & Supplies
Discover Financial Services DFS 190.24 -0.04% 9.99 47.89B USA Credit Services
Quanta Services PWR 322.62 0.46% 52.37 47.61B USA Engineering & Construction
Kroger KR 72.88 1.19% 19.77 47.6B USA Grocery Stores
NXP Semiconductors NXPI 184.95 -1.7% 20.11 47.53B NLD Semiconductors
PACCAR PCAR 89.45 -0.5% 13.83 47.19B USA Farm & Heavy Construction Machinery
Fastenal FAST 82.42 0.37% 40.67 47.11B USA Industrial Distribution
Exelon EXC 46 -1.03% 17.44 46.92B USA Utilities - Diversified
SLB SLB 33.76 -2.79% 11.6 46.92B USA Oil & Gas Equipment & Services
Dominion Energy D 54.42 -1.05% 23.78 46.87B USA Utilities - Regulated Electric
Ameriprise Financial AMP 480.81 -0.76% 16.32 46.27B USA Asset Management
Ross Stores ROST 141.47 0.7% 22.2 46.2B USA Apparel Retail
Nasdaq NDAQ 78.19 0.01% 34.89 44.88B USA Financial Data & Stock Exchanges
TE Connectivity TEL 149.85 -0.05% 32.25 44.46B CHE Electronic Components
Edwards Lifesciences EW 75.11 -0.71% 32.18 44.31B USA Medical Devices
Target TGT 94.02 -3.44% 10.98 44.24B USA Discount Stores
Marathon Petroleum MPC 143.33 1.26% 13.87 44.1B USA Oil & Gas Refining & Marketing
General Motors GM 45.38 0.18% 6.38 43.77B USA Auto Manufacturers
Phillips 66 PSX 106.9 -0.23% 23.7 43.66B USA Oil & Gas Refining & Marketing
Kimberly-Clark KMB 130.9 0.42% 17.76 43.25B USA Household & Personal Products
United Rentals URI 657.73 -1.15% 16.9 43.25B USA Rental & Leasing Services
MSCI MSCI 550.41 -0.97% 38.16 43B USA Financial Data & Stock Exchanges
Corteva CTVA 62.41 -0.35% 51.39 42.78B USA Agricultural Inputs
Yum Brands YUM 146.58 -1.72% 29.77 41.54B USA Restaurants
Fidelity National Information Services FIS 78.32 -0.68% 55.54 41.47B USA Information Technology Services
Cummins CMI 302.3 0.82% 10.62 41.3B USA Specialty Industrial Machinery
Verisk Analytics VRSK 294.75 0.29% 44.74 41.13B USA Consulting Services
L3Harris Technologies LHX 218.62 -0.51% 26.52 41.08B USA Aerospace & Defense
Hess HES 128.8 -2.65% 18.23 40.92B USA Oil & Gas E&P
Ford Motor F 10.17 -1.07% 7.05 40.88B USA Auto Manufacturers
Xcel Energy XEL 70.89 0.17% 20.8 40.82B USA Utilities - Regulated Electric
Diamondback Energy FANG 133.08 -2.73% 8.79 40.23B USA Oil & Gas E&P
Occidental Petroleum OXY 38.81 -4.43% 18.1 39.87B USA Oil & Gas E&P
Public Service Enterprise Group PEG 78.35 -1.42% 21.7 39.66B USA Utilities - Diversified
Consolidated Edison ED 109.52 -0.46% 21.02 39.63B USA Utilities - Regulated Electric
Electronic Arts EA 154.74 2.41% 37.88 39.38B USA Electronic Gaming & Multimedia
AMETEK AME 170.27 0.12% 27.84 39.24B USA Specialty Industrial Machinery
D.R. Horton DHI 125.67 -1.29% 9.55 39.11B USA Residential Construction
Corning GLW 45.41 -0.76% 87.21 39.06B USA Electronic Components
Take-Two Interactive Software TTWO 225.32 2.65% -10.03 38.74B USA Electronic Gaming & Multimedia
Otis Worldwide OTIS 97.41 0.09% 25.42 38.41B USA Specialty Industrial Machinery
Cognizant Technology Solutions CTSH 77.91 0.27% 16.06 38.3B USA Information Technology Services
IDEXX Laboratories IDXX 475.07 0.67% 44.3 38.24B USA Diagnostics & Research
CBRE Group CBRE 125.96 -0.48% 38.55 37.73B USA Real Estate Services
Garmin GRMN 190.15 -0.85% 25.02 36.93B CHE Scientific & Technical Instruments
Prudential Financial PRU 102.67 -0.92% 16.35 36.73B USA Insurance - Life
Entergy ETR 84.39 -0.09% 26.88 36.39B USA Utilities - Regulated Electric
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Cardinal Health CAH 151.99 1.65% 23.05 36.12B USA Medical Distribution
Hartford Financial Services Group HIG 125.71 0.04% 12.27 35.7B USA Insurance - Diversified
Vulcan Materials VMC 270.04 1.12% 37.22 35.28B USA Building Materials
ResMed RMD 240.66 0.3% 26.91 35.18B USA Medical Instruments & Supplies
WEC Energy Group WEC 108.7 0.07% 22.53 34.66B USA Utilities - Regulated Electric
Sysco SYY 70.63 -0.17% 18.31 34.3B USA Food Distribution
Kraft Heinz KHC 28.59 -0.17% 13.06 33.9B USA Packaged Foods
Old Dominion Freight Line ODFL 156.23 -1.13% 28.71 33.52B USA Trucking
Constellation Brands STZ 187.44 0.25% -415.76 33.29B USA Beverages - Wineries & Distilleries
Extra Space Storage EXR 149.38 -0.12% 35.06 33.14B USA REIT - Industrial
Hershey HSY 166.66 2.03% 20.53 33.09B USA Confectioners
Gartner IT 426.98 -0.12% 26.63 32.94B USA Information Technology Services
CoStar Group CSGP 77.1 -1.1% 277.89 32.89B USA Real Estate Services
Equifax EFX 262.35 -0.75% 53.94 32.83B USA Consulting Services
Westinghouse Air Brake Technologies WAB 190.79 -0.31% 29.83 32.75B USA Railroads
Martin Marietta Materials MLM 542.19 1.19% 30.36 32.3B USA Building Materials
DexCom DXCM 80.27 -1.65% 56.68 32B USA Diagnostics & Research
EBay EBAY 70.31 2.49% 16.32 31.61B USA Internet Retail
Live Nation Entertainment LYV 136.12 1.76% 47.88 31.31B USA Entertainment
Humana HUM 256.69 -0.69% 18.28 31.2B SWE Medical Care Facilities
Agilent Technologies A 108.37 -0.24% 25.06 30.97B CUB Diagnostics & Research
Ingersoll Rand IR 76.95 0.29% 36.89 30.93B USA Specialty Industrial Machinery
Monolithic Power Systems MPWR 627.4 -1.49% 16.8 30.49B USA Semiconductors
General Mills GIS 55.05 -0.69% 12.26 30.35B USA Packaged Foods
Xylem XYL 122.33 -1.55% 33.06 30.24B USA Specialty Industrial Machinery
AvalonBay Communities AVB 210.02 -1.03% 26.39 30.21B USA REIT - Residential
Ventas VTR 66.62 0.09% 206.25 30.02B USA REIT - Healthcare Facilities
Centene CNC 59.78 -0.63% 8.82 29.94B USA Healthcare Plans
Ansys ANSS 324.89 -1.18% 47.83 28.9B USA Software - Application
Delta Air Lines DAL 45.51 2.96% 7.62 28.86B USA Airlines
Raymond James Financial RJF 142.13 0.26% 13.49 28.79B USA Capital Markets
American Water Works AWK 148.15 0.71% 26.86 28.69B USA Utilities - Regulated Water
Rockwell Automation ROK 253.84 0.07% 31.62 28.68B USA Specialty Industrial Machinery
Kellogg K 82.61 -0.33% 20.82 28.61B USA Packaged Foods
M&T Bank MTB 175.43 0.07% 11.62 28.5B USA Banks - Regional
Nucor NUE 120.49 -2.02% 21.31 28.35B USA Steel
DTE Energy DTE 136.69 0.24% 18.39 28.3B USA Utilities - Regulated Electric
Iron Mountain IRM 97.17 1.47% 152.85 28.25B USA REIT - Specialty
DuPont de Nemours DD 65.31 -2.88% 37.16 28.14B USA Specialty Chemicals
Equity Residential EQR 70.83 -1.24% 27.29 28.09B USA REIT - Residential
WR Berkley WRB 72.49 -0.17% 16.68 27.54B USA Insurance - Property & Casualty
Rollins ROL 56.98 0.55% 57.04 27.46B USA Personal Services
Broadridge Financial Solutions BR 232.18 -0.31% 34.72 27.3B USA Information Technology Services
IQVIA Holdings IQV 152.3 -0.77% 20.67 27.06B USA Diagnostics & Research
Tractor Supply TSCO 51.24 0.79% 25.33 27.03B USA Specialty Retail
Las Vegas Sands LVS 38.31 0.63% 20.87 26.9B USA Resorts & Casinos
Ameren AEE 99.55 0.07% 22.37 26.88B USA Utilities - Regulated Electric
PPL PPL 36.28 0.3% 27.01 26.74B USA Utilities - Regulated Electric
VeriSign VRSN 284.55 0.16% 34.35 26.68B USA Software - Infrastructure
Carnival CCL 19.56 -0.05% 12.28 26.51B USA Travel Services
SBA Communications SBAC 241.95 0% 33.21 26B USA REIT - Specialty
State Street Corporation STT 90.57 0.04% 10.17 25.82B USA Asset Management
Microchip Technology MCHP 47.78 -0.27% 82.84 25.77B USA Semiconductors
Keysight Technologies KEYS 147.29 -0.83% 42.55 25.67B USA Scientific & Technical Instruments
Atmos Energy ATO 161.4 -0.06% 23.04 25.63B USA Utilities - Regulated Gas
CenterPoint Energy CNP 38.88 -0.28% 26.22 25.45B USA Utilities - Regulated Electric
PPG Industries PPG 110.22 -0.24% 19.56 25.08B USA Specialty Chemicals
FirstEnergy FE 43.09 0% 22.85 24.87B USA Utilities - Regulated Electric
Fifth Third Bancorp FITB 37.28 0.49% 11.62 24.76B USA Banks - Regional
HP HPQ 25.9 -0.19% 9.33 24.46B USA Computer Hardware
International Paper IP 44.27 -3.42% 38.44 24.2B USA Packaging & Containers
United Airlines Holdings UAL 74.86 1.07% 6.5 24.19B USA Airlines
Darden Restaurants DRI 202.68 -0.59% 22.82 23.86B USA Restaurants
Dover DOV 173.02 -0.49% 22.97 23.84B USA Specialty Industrial Machinery
NRG Energy NRG 116.23 -0.35% 23.05 23.76B USA Utilities - Independent Power Producers
Tyler Technologies TYL 549.34 -0.12% 82.08 23.72B USA Software - Application
Archer-Daniels Midland ADM 47.5 -0.73% 13.18 22.98B USA Farm Products
Fortive FTV 67.59 0.06% 29.85 22.96B USA Scientific & Technical Instruments
Mettler-Toledo MTD 1091.13 -0.81% 26.56 22.93B USA Diagnostics & Research
Church & Dwight CHD 92.78 -0.17% 39.81 22.87B USA Household & Personal Products
Cboe Global Markets C67.F 205.1 5.83% 29.28 22.8B USA Financial Data & Stock Exchanges
Cincinnati Financial CINF 143.89 0.22% 15.38 22.44B USA Insurance - Property & Casualty
Teledyne Technologies TDY 478.7 -0.03% 27.1 22.44B USA Scientific & Technical Instruments
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Hewlett Packard Enterprise HPE 16.67 -1.13% 8.07 22.15B USA Communication Equipment
Steris STE 224.3 -0.23% 36.25 22.09B IRL Medical Instruments & Supplies
CDW CDW 165.75 -0.65% 20.78 21.98B USA Information Technology Services
Huntington Bancshares HBAN 15.02 -0.4% 11.42 21.97B USA Banks - Regional
CMS Energy CMS 73.04 0.18% 21.67 21.81B USA Utilities - Regulated Electric
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
Invitation Homes INVH 34.99 -1.35% 45.67 21.74B USA REIT - Residential
Fox FOX 45.82 -0.76% 9.93 21.67B USA Broadcasting
Tyson Foods TSN 56.08 -7.75% 20.61 21.65B USA Farm Products
Eversource Energy ES 59.29 0.78% 25.9 21.6B USA Utilities - Regulated Electric
Dow DOW 28.95 -4.83% 77.15 21.5B USA Chemicals
Estee Lauder Companies EL 57.7 -2.85% -24.81 21.36B USA Household & Personal Products
Amcor AMCR 9.31 -0.11% 16.66 21.29B GBR Packaging & Containers
Edison EIX 54.93 0.09% 7.75 21.12B USA Utilities - Regulated Electric
NVR NVR 7076.41 -0.67% 14.7 20.98B CAN Residential Construction
PulteGroup PHM 103.67 -0.76% 7.26 20.94B USA Residential Construction
Waters WAT 348.38 -0.59% 32.56 20.85B USA Diagnostics & Research
Laboratory Corp of America Holdings LH 246.82 -0.34% 28.23 20.73B USA Diagnostics & Research
Expedia Group EXPE 165.62 2.37% 17.88 20.64B USA Travel Services
Synchrony Financial SYF 54.2 0.04% 7.33 20.62B USA Credit Services
T. Rowe Price Group TROW 91.43 -0.24% 9.94 20.37B USA Asset Management
Zimmer Biomet Holdings ZBH 90.48 -11.62% 23.2 20.26B USA Medical Devices
Devon Energy DVN 30.62 -2.61% 6.94 20.23B USA Oil & Gas E&P
Essex Property Trust ESS 288.31 -1.54% 27.59 20.22B USA REIT - Residential
International Flavors & Fragrances IFF 79.15 0.11% 83.07 20.22B USA Specialty Chemicals
Mid-America Apartment Communities MAA 165.34 -1.45% 34.3 20.13B USA REIT - Residential
Quest Diagnostics DGX 177.57 -0.21% 22.67 19.87B USA Diagnostics & Research
Dollar General DG 92.21 2.12% 17.92 19.86B USA Discount Stores
Seagate Technology Holdings STX 93.58 0.55% 13.17 19.7B IRL Computer Hardware
Coterra Energy CTRA 25.27 -1.56% 16.79 19.61B USA Oil & Gas E&P
Global Payments GPN 79.25 0.51% 12.62 19.39B USA Specialty Business Services
PTC PTC 161.33 0.77% 43.69 19.26B USA Software - Application
Leidos Holdings LDOS 147.94 -0.57% 16.14 19.08B USA Information Technology Services
NetApp NTAP 93.09 0.82% 16.92 19.05B USA Computer Hardware
Weyerhaeuser WY 25.83 -1.26% 53.11 18.98B USA REIT - Specialty
Northern Trust NTRS 97.17 -0.36% 8.99 18.97B USA Asset Management
Regions Financial RF 21.11 0.29% 10.09 18.92B USA Banks - Regional
LyondellBasell Industries LYB 56.21 -3.72% 20.39 18.76B GBR Specialty Chemicals
Loews L 86.56 -1.76% 13.62 18.53B USA Insurance - Property & Casualty
NiSource NI 39.31 0.03% 24.28 18.49B USA Utilities - Regulated Gas
Dollar Tree DLTR 83.95 -0.4% 17.16 18.13B USA Discount Stores
Biogen BIIB 121.8 -1.4% 12.13 18.1B USA Drug Manufacturers - General
Ulta Beauty ULTA 394.29 -0.38% 15.76 17.87B USA Specialty Retail
Halliburton HAL 19.86 -3.59% 8.47 17.71B USA Oil & Gas Equipment & Services
Molina Healthcare MOH 319.63 0.5% 15.3 17.24B USA Healthcare Plans
KeyCorp KEY 15.56 0.45% -80.47 17.22B USA Banks - Regional
Principal Financial Group PFG 76.56 -0.35% 16.13 17.22B USA Insurance - Diversified
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Clorox CLX 138.39 -0.5% 38.07 17.13B USA Household & Personal Products
Southwest Airlines LUV 30.08 0.77% 32.82 17.01B USA Airlines
Citizens Financial Group CFG 38.71 0.16% 12.1 16.92B USA Banks - Regional
Packaging Corp of America PKG 181.22 -3.31% 19.55 16.85B USA Packaging & Containers
Genuine Parts GPC 118.7 -1.32% 19.42 16.7B USA Specialty Retail
Dominos Pizza DPZ 477.84 -1.4% 27.9 16.59B USA Restaurants
Snap-on SNA 313.76 -1.01% 16.56 16.57B USA Tools & Accessories
UDR UDR 43.03 -1.78% 119.81 16.51B USA REIT - Residential
Cooper Companies COO 81.57 -0.89% 39.94 16.46B USA Medical Instruments & Supplies
News NWS 32.08 0.56% 42.27 16.44B USA Entertainment
Hormel Foods HRL 29.21 -0.34% 21.41 16.12B USA Packaged Foods
Marathon Oil MRO 28.55 -1.28% 12.55 15.97B USA Oil & Gas E&P
Evergy EVRG 69.46 0.3% 18.15 15.93B USA Utilities - Regulated Electric
Baxter BAX 30.43 -0.91% -53.55 15.75B USA Medical Instruments & Supplies
Alliant Energy LNT 60.99 -0.29% 22.65 15.71B USA Utilities - Regulated Electric
F5 FFIV 267.19 -0.6% 25.57 15.57B USA Software - Infrastructure
Western Digital WDC 45.03 0.76% 11.54 15.54B USA Computer Hardware
Expeditors International of Washington EXPD 111.77 -0.73% 19.43 15.51B USA Integrated Freight & Logistics
Trimble TRMB 64.09 -0.77% 10.47 15.41B USA Scientific & Technical Instruments
Pentair PNR 93.04 -0.27% 23.86 15.35B GBR Specialty Industrial Machinery
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
West Pharmaceutical Services WST 210.98 -0.15% 33.65 15.18B USA Medical Instruments & Supplies
Omnicom Group OMC 77.06 -0.01% 10.47 15.09B USA Advertising Agencies
Tapestry TPR 73.29 0.73% 20.85 15.06B USA Luxury Goods
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Best Buy BBY 67.66 -0.6% 16.02 14.39B USA Specialty Retail
Ralph Lauren RL 237.81 2.23% 20.86 14.37B USA Apparel Manufacturing
Kimco Realty KIM 20.72 -1.89% 27.83 14.35B USA REIT - Retail
Unum Group UNM 78.66 -1.19% 9.28 14B USA Insurance - Life
IDEX IEX 181.73 0.15% 28.52 13.71B USA Specialty Industrial Machinery
Aptiv APTV 58.78 -0.32% 9.6 13.53B IRL Auto Parts
CF Industries Holdings CF 80.92 0.4% 11.93 13.42B USA Agricultural Inputs
Avery Dennison AVY 170.93 -0.29% 19.86 13.4B USA Business Equipment & Supplies
Regency Centers REG 72.48 -0.75% 34.77 13.34B USA REIT - Retail
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
JB Hunt Transport Services JBHT 133.61 0.03% 23.99 13.25B USA Integrated Freight & Logistics
Align Technology ALGN 177.61 -1.23% 32.75 13.16B USA Medical Devices
Masco MAS 61.76 -0.82% 16.68 13.14B USA Building Products & Equipment
Zebra Technologies ZBRA 250.7 -2.05% 24.12 13.02B USA Communication Equipment
Alexandria Real Estate Equities ARE 73.54 -1.25% 41.69 12.88B USA REIT - Office
Paycom Software PAYC 227.28 -0.04% 25.58 12.86B USA Software - Application
Textron TXT 70.49 -0.75% 16.08 12.82B USA Aerospace & Defense
Jack Henry & Associates JKHY 172.27 -1.08% 31.65 12.7B USA Information Technology Services
Gen Digital SYM.F 22.8 0.88% 24.39 12.6B USA Software - Infrastructure
Illumina ILMN 78.17 0.37% -10.14 12.33B USA Diagnostics & Research
Juniper Networks JNPR 36.63 0% 42.36 12.24B USA Communication Equipment
Hologic HOLX 52.73 -2.64% 17.5 12.23B USA Medical Instruments & Supplies
JM Smucker SJM 113.91 -0.74% -47.78 12.21B USA Packaged Foods
Teradyne TER 75.44 -0.58% 21.44 12.2B USA Semiconductor Equipment & Materials
Allegion ALLE 140.89 -0.03% 19.76 12.13B IRL Security & Protection Services
Incyte INCY 62.11 -0.67% 314.25 12.1B USA Biotechnology
Akamai Technologies AKAM 83.1 0.68% 25.14 12.06B USA Software - Infrastructure
Universal Health Services UHS 178.19 -0.31% 9.95 11.65B USA Medical Care Facilities
Pool POOL 306.24 -0.15% 28.02 11.53B USA Leisure
Catalent CTLT 63.48 0% -27.85 11.52B USA Drug Manufacturers - Specialty & Generic
Boston Properties BXP 64.74 -0.48% -2.18K 11.47B USA REIT - Office
Conagra Brands CAG 23.51 -1.47% 35.66 11.39B USA Packaged Foods
Pinnacle West Capital PNW 93.91 -0.43% 18.61 11.24B USA Utilities - Regulated Electric
DaVita DVA 141.57 0.31% 13.28 10.85B USA Medical Care Facilities
C.H. Robinson Worldwide CHRW 89.94 -0.98% 21.8 10.74B USA Integrated Freight & Logistics
Campbell Soup CPB 35.58 -0.78% 20.81 10.69B USA Packaged Foods
Moderna MRNA 27.84 0.83% -3.18 10.67B USA Biotechnology
Bunge BG 77.82 -1.75% 9.94 10.61B USA Farm Products
Franklin Resources BEN 20.01 -0.25% 29.98 10.54B USA Asset Management
Host Hotels & Resorts HST 14.75 -0.27% 15.47 10.4B USA REIT - Hotel & Motel
CarMax KMX 66.29 -0.63% 20.64 10.19B USA Auto & Truck Dealerships
LKQ LKQ 39.46 0.31% 14.35 10.16B USA Auto Parts
Skyworks Solutions SWKS 66.13 0.11% 20.32 10.15B USA Semiconductors
Globe Life GL 121.49 -0.28% 9.71 10.14B USA Insurance - Life
Assurant AIZ 196.48 -0.27% 13.38 10.02B USA Insurance - Specialty
A.O. Smith AOS 68.34 -0.16% 18.94 9.73B USA Specialty Industrial Machinery
Mosaic MOS 30.6 0.29% 56.05 9.68B USA Agricultural Inputs
Stanley Black & Decker SWK 60.08 -2.13% 25.52 9.5B USA Tools & Accessories
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Walgreens Boots Alliance WBA 11 0.18% -1.64 9.49B USA Pharmaceutical Retailers
Interpublic Group of Companies IPG 25.31 -0.28% 19.27 9.38B USA Advertising Agencies
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
Huntington Ingalls Industries HII 233.18 1.37% 16.58 9.02B USA Aerospace & Defense
Eastman Chemical EMN 76.22 -2.18% 9.9 9B USA Chemicals
Wynn Resorts WYNN 82.98 0.59% 18.75 8.76B USA Resorts & Casinos
MGM Resorts MGM 32.07 0.31% 14.06 8.7B USA Resorts & Casinos
Hasbro HAS 61.19 -0.91% 20.36 8.65B USA Leisure
MarketAxess Holdings MKTX 226.8 0.5% 30.79 8.4B USA Capital Markets
Paramount Global PARA 11.25 -1.57% -1.26 8.11B USA Entertainment
Henry Schein HSIC 66.58 1.96% 21.54 8B CAN Medical Distribution
Bio-Techne TECH 49.8 -1.37% 51.99 7.98B USA Biotechnology
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Norwegian Cruise Line Holdings NCLH 17.37 0% 9.49 7.7B USA Travel Services
Comerica CMA 55.79 -1.15% 10.47 7.42B USA Banks - Regional
Lamb Weston Holdings LW 51.29 -0.41% 20.56 7.27B USA Packaged Foods
AES AES 10.26 0.79% 4.26 7.25B USA Utilities - Diversified
Albemarle ALB 57.94 -3.91% -5.44 7.09B USA Specialty Chemicals
American Airlines Group AAL 10.66 1.33% 10.25 6.94B USA Airlines
Zions Bancorp NA ZION 46.5 -0.24% 9.02 6.88B USA Banks - Regional
Generac Holdings GNRC 116.6 1.78% 20.07 6.79B USA Specialty Industrial Machinery
Bath & Body Works BBWI 30.32 -2.79% 8.52 6.68B USA Specialty Retail
Qorvo QRVO 70.72 -0.25% 123.91 6.62B USA Semiconductors
Bio-Rad Laboratories BIO 240.19 1.63% -3.83 6.59B USA Medical Devices
Mohawk Industries MHK 101.42 -3.12% 12.71 6.54B USA Furnishings, Fixtures & Appliances
Invesco IVZ 14.33 -0.56% 11.38 6.45B USA Asset Management
BorgWarner BWA 29.45 0.58% 17.89 6.43B USA Auto Parts
Enphase Energy ENPH 44.42 -2.5% 41.18 5.98B USA Solar
Charles River Laboratories CRL 119.44 0.83% 601.1 5.82B USA Diagnostics & Research
Caesars Entertainment CZR 27.62 -0.65% -25.22 5.78B USA Resorts & Casinos
Alaska Air Group ALK 48.65 3.53% 16.28 5.77B USA Airlines
Linc LNC 32.93 -0.6% 1.77 5.66B IND Drug Manufacturers - Specialty & Generic
Teleflex TFX 122.9 -2.78% 39.8 5.65B USA Medical Instruments & Supplies
Celanese CE 44.77 -2.57% -3.35 5.14B USA Chemicals
VF VFC 12.57 -1.72% -33.7 4.98B USA Apparel Manufacturing
FMC FMC 35.91 -4.95% 12.69 4.72B USA Agricultural Inputs
Robert Half RHI 44.01 -3.08% 22.27 4.64B USA Staffing & Employment Services
Etsy ETSY 45.08 1.76% 31.16 4.62B USA Internet Retail
NOV NOV 11.89 -3.02% 8.11 4.61B USA Oil & Gas Equipment & Services
Whirlpool WHR 77.12 -0.96% 588 4.33B USA Furnishings, Fixtures & Appliances
Sealed Air SEE 27.53 -1.68% 15.09 4.11B USA Packaging & Containers
Perrigo PRGO 25.24 -1.52% -22 3.5B IRL Drug Manufacturers - Specialty & Generic
Western Union WU 9.72 0.62% 3.64 3.21B USA Credit Services
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
DXC Technology DXC 16.07 2.42% -53.33 2.91B USA Information Technology Services
Dentsply Sirona XRAY 14.08 1.08% -3.17 2.81B USA Medical Instruments & Supplies
IPG Photonics IPGP 63.8 3.24% -15.34 2.73B USA Semiconductor Equipment & Materials
Under Armour UAA 5.99 3.28% -20.45 2.51B USA Apparel Manufacturing
Organon OGN 9.59 1.48% 3.34 2.47B USA Drug Manufacturers - General
Newell Brands NWL 5.25 1.55% -8.88 2.19B USA Household & Personal Products
Advance Auto Parts AAP 33.41 1.33% -3.41 2B USA Specialty Retail
Hanesbrands HBI 4.76 3.7% -16.64 1.68B USA Apparel Manufacturing
Leggett & Platt LEG 9.53 -1.95% -2.57 1.29B USA Furnishings, Fixtures & Appliances
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services