GSPC 6025.99 (-0.95%)

S&P 500 (GSPC) Index Highlights

6025.99 | -0.95%
2025-02-07 20:05:44
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest -0.95%
1 Month +0.55%
3 Months +1.32%
6 Months +13.85%
1 Year +21.17%
3 Years +33.74%
5 Years +80.66%
10 Years +193.45%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 227.63 -2.4% 36.91 3.42T USA Consumer Electronics
NVIDIA NVDA 129.84 0.9% 51.05 3.18T CUB Semiconductors
Microsoft MSFT 409.75 -1.46% 33.61 3.05T USA Software - Infrastructure
Amazon.com AMZN 229.15 -4.05% 42.01 2.41T USA Internet Retail
Alphabet GOOG 187.14 -3.19% 23.97 2.27T USA Internet Content & Information
Meta Platforms META 714.52 0.36% 30.04 1.81T USA Internet Content & Information
Tesla TSLA 361.62 -3.39% 183.26 1.16T USA Auto Manufacturers
Broadcom AVGO 224.87 -2.81% 180.6 1.05T USA Semiconductors
Berkshire Hathaway BRK-B 472.74 -0.94% 9.66 1.02T USA Insurance - Diversified
Walmart WMT 101.15 -1.65% 42.56 812.58B USA Discount Stores
Eli Lilly LLY 878.31 0.91% 74.6 789.88B USA Drug Manufacturers - General
JPMorgan Chase JPM 275.8 -0.4% 14.05 771.58B USA Banks - Diversified
Visa V 348.02 0.16% 35.15 671.33B USA Credit Services
Mastercard MA 562.75 -0.78% 40.87 513.71B USA Credit Services
Oracle ORCL 174.46 1.22% 42.89 487.96B USA Software - Infrastructure
UnitedHealth Group UNH 527.03 -0.57% 34.08 485.02B USA Healthcare Plans
Exxon Mobil XOM 108.89 0.42% 13.88 474.01B USA Oil & Gas Integrated
Costco Wholesale COST 1043.81 -0.68% 61.48 463.35B USA Discount Stores
Netflix NFLX 1013.93 -0.17% 51.34 433.72B USA Entertainment
Home Depot HDI.DE 395 -1.47% 28.3 407.51B USA Home Improvement Retail
Procter & Gamble PG 167.97 -0.54% 26.93 393.86B USA Household & Personal Products
Johnson & Johnson JNJ 153.12 -0.25% 26.52 368.66B USA Drug Manufacturers - General
Bank of America BAC 47.4 -0.71% 14.9 360.76B USA Banks - Diversified
AbbVie ABBV 190.6 -1.23% 80.82 336.82B USA Drug Manufacturers - General
Salesforce CRM 325.83 -1.51% 54.88 311.82B USA Software - Application
T-Mobile US TMUS 246.24 -0.38% 25.64 281.14B USA Telecom Services
Coca-Cola KO 63.84 0.76% 26.32 275.01B USA Beverages - Non-Alcoholic
Chevron CVX 152.62 0.47% 15.69 267.85B USA Oil & Gas Integrated
Wells Fargo WFC 80.67 -0.92% 15.13 265.32B USA Banks - Diversified
Cisco Systems CSCO 62.27 0% 26.93 248.01B USA Communication Equipment
Accenture ACN 385.98 -0.35% 32.61 241.42B IRL Information Technology Services
International Business Machines IBM 252.34 -0.43% 39.83 233.33B USA Information Technology Services
Morgan Stanley MS 139.98 -0.78% 17.84 224.95B USA Capital Markets
Philip Morris PM 144.41 -0.63% 24.17 224.54B USA Tobacco
Abbott Laboratories ABT 129.07 0.66% 16.76 223.87B USA Medical Devices
American Express AXP 316.77 -1.06% 22.88 222.37B USA Credit Services
Merck MRK 87.28 -0.87% 12.99 220.79B USA Drug Manufacturers - General
General Electric GE 205.28 -0.38% 33.85 220.33B USA Specialty Industrial Machinery
Thermo Fisher Scientific TMO 571.47 -0.22% 34.73 218.59B USA Diagnostics & Research
McDonalds MCD 294.3 -0.02% 25.84 210.9B USA Restaurants
ServiceNow NOW 1008.29 -1.47% 149.42 208.2B USA Software - Application
Intuitive Surgical ISRG 582.98 -0.94% 92.12 207.92B USA Medical Instruments & Supplies
Goldman Sachs Group GS 655.9 -0.35% 16.26 203.62B USA Capital Markets
Walt Disney DIS 110.86 -1.1% 36.24 200.41B USA Entertainment
PepsiCo PEP 144.58 -0.53% 20.86 198.29B USA Beverages - Non-Alcoholic
Adobe ADBE 433.07 -0.54% 35.27 188.52B USA Software - Infrastructure
Qualcomm QCOM 167.96 -0.8% 18.34 185.76B USA Semiconductors
AT&T T 24.54 0.37% 16.41 176.1B USA Telecom Services
Caterpillar CAT 363.88 -0.43% 16.75 175.68B USA Farm & Heavy Construction Machinery
Advanced Micro Devices AMD 107.56 -2.36% 109.11 174.3B CUB Semiconductors
Raytheon Technologies RTX 127.95 -0.64% 36.28 170.45B USA Aerospace & Defense
Verizon Communications VZ 39.88 -0.15% 9.65 167.88B USA Telecom Services
Texas Instruments TXN 180 -1.79% 35.17 164.2B USA Semiconductors
Intuit INTU 578.85 -1.92% 57.51 162.03B USA Software - Application
Booking Holdings BKNG 4887.47 2.25% 33.08 161.76B USA Travel Services
S&P Global SPGI 519.15 0.02% 45.81 161.09B USA Financial Data & Stock Exchanges
Amgen AMGN 293.54 -1.42% 39.57 157.79B USA Drug Manufacturers - General
Boston Scientific BSX 105.25 0.22% 83.8 155.12B USA Medical Devices
BlackRock BLK 992.04 -1.45% 24.03 153.65B USA Asset Management
Citigroup C 81.72 -0.74% 13.85 153.4B USA Banks - Diversified
Charles Schwab SCHW 83.18 -0.55% 28.03 152.27B USA Capital Markets
Arista Networks ANET 118.47 2.78% 55.91 149.24B USA Computer Hardware
Stryker SYK 391.4 -1.18% 51.04 149.21B USA Medical Devices
Danaher DHR 206.76 -1.55% 39.77 148.68B USA Diagnostics & Research
Progressive PGR 250.6 -0.3% 17.47 146.8B USA Insurance - Property & Casualty
Union Pacific UNP 242.08 -0.59% 22.02 146.76B USA Railroads
Applied Materials AMAT 180 -1.53% 21.25 146.29B USA Semiconductor Equipment & Materials
Pfizer Inc PFE 25.74 -0.35% 18.34 145.87B USA Drug Manufacturers - General
Lowes Companies LOW 251.94 -1.95% 21.35 142.26B USA Home Improvement Retail
TJX Companies TJX 124.69 -1.17% 29.74 140.17B USA Apparel Retail
NextEra Energy NEE 68.27 -1.44% 20.52 140.12B USA Utilities - Regulated Electric
Boeing BA 181.49 -1.79% -10.08 136.13B USA Aerospace & Defense
Honeywell HON 205.52 -2.05% 24.34 133.64B USA Conglomerates
Comcast CMCSA 34.37 -0.29% 8.36 129.95B USA Telecom Services
Starbucks SBUX 112.2 0.45% 35.83 127.45B USA Restaurants
ConocoPhillips COP 98.36 -1.58% 12.81 127.24B USA Oil & Gas E&P
Deere DE 465.6 0.13% 18.28 126.81B USA Farm & Heavy Construction Machinery
Automatic Data Processing ADP 305.97 -0.97% 32.39 124.49B USA Staffing & Employment Services
Eaton ETN 313.05 -0.89% 33.45 123.72B IRL Specialty Industrial Machinery
Vertex Pharmaceuticals VRTX 469.32 -2.46% -254.78 120.86B USA Biotechnology
Gilead Sciences GILD 96.04 -2.04% 1.09K 119.69B USA Drug Manufacturers - General
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Medtronic MDT 90.01 -0.89% 27.87 115.42B IRL Medical Devices
Bristol-Myers Squibb BMY 56.85 -0.99% -13.03 115.3B USA Drug Manufacturers - General
Prologis PLD 117.35 -1% 35.89 108.69B USA REIT - Industrial
Chubb CB 270.16 -1% 12.11 108.25B CHE Insurance - Property & Casualty
Lam Research LRCX 82.33 -0.6% 25.29 105.68B USA Semiconductor Equipment & Materials
Lockheed Martin LMT 444.39 -0.92% 20.18 104.6B USA Aerospace & Defense
Micron Technology MU 92.3 -2.37% 27.37 102.84B USA Semiconductors
Analog Devices ADI 205.21 -1.26% 63.32 101.81B USA Semiconductors
Nike NKE 68.68 -4.27% 21.78 101.59B USA Footwear & Accessories
KLA KLAC 747.7 -1.85% 32.05 99.36B USA Semiconductor Equipment & Materials
United Parcel Service UPS 113.11 -0.32% 16.87 96.52B USA Integrated Freight & Logistics
Intercontinental Exchange ICE 166.83 -0.51% 34.83 95.85B USA Financial Data & Stock Exchanges
Moodys Corporation MCO 503.3 0.09% 45.77 91.21B USA Financial Data & Stock Exchanges
Sherwin-Williams SHW 360.57 -1.27% 34.5 90.81B USA Specialty Chemicals
Waste Management WM 224.91 0% 32.97 90.27B USA Waste Management
Equinix EQIX 933.27 -0.54% 85.11 90.05B USA REIT - Specialty
Altria Group MO 52.66 0.04% 8.07 89.03B USA Tobacco
Duke Energy DUK 114.99 0.41% 20.5 88.83B USA Utilities - Regulated Electric
Welltower WELL 142.59 0.14% 90.76 88.79B USA REIT - Healthcare Facilities
American Tower AMT 188.84 -0.48% 45.62 88.24B USA REIT - Specialty
CME Group CME 244.83 0.17% 25.69 88.23B USA Financial Data & Stock Exchanges
Parker Hannifin PH 683.94 -1.11% 28.67 88.07B USA Specialty Industrial Machinery
Marriott MAR 303.97 0.34% 31.96 84.47B USA Lodging
Amphenol APH 69.8 -0.33% 36.59 84.15B USA Electronic Components
Aon AON 386.51 0.47% 30.76 83.59B IRL Insurance - Brokers
Intel INTC 19.1 -1.44% -4.42 82.7B USA Semiconductors
Fortinet FTNT 107.66 2.81% 48.44 82.52B USA Software - Infrastructure
Cadence Design Systems CDNS 299.68 -1.07% 80.21 82.19B USA Software - Application
HCA Healthcare HCA 322.05 -0.76% 14.8 81.57B USA Medical Care Facilities
Cintas CTAS 202.06 -1.09% 49.4 81.54B USA Specialty Business Services
3M MMM 149.87 -1.61% 20.98 81.36B USA Conglomerates
Synopsys SNPS 525.82 -1.38% 58.13 81.28B USA Software - Infrastructure
Arthur J. Gallagher AJG 322.33 0.73% 49.18 80.58B USA Insurance - Brokers
Trane Technologies TT 356.14 -0.44% 31.68 80.14B IRL Specialty Industrial Machinery
Motorola Solutions MSI 479.31 -0.58% 53.07 80.1B USA Communication Equipment
PNC Financial Services Group PNC 200.72 -0.84% 14.75 79.47B USA Banks - Regional
Cigna CI 286.71 -0.18% 23.78 78.5B USA Healthcare Plans
Regeneron Pharmaceuticals REGN 710 -1.67% 18.95 77.62B USA Biotechnology
Chipotle Mexican Grill CMG 57.27 -0.09% 51.55 77.62B USA Restaurants
Capital One Financial COF 203.21 -1.66% 17.89 77.47B USA Credit Services
Zoetis ZTS 171.43 -1.54% 32.69 77.34B USA Drug Manufacturers - Specialty & Generic
PayPal Holdings PYPL 77.31 -1.6% 19.77 76.48B USA Credit Services
OReilly Automotive ORLY 1316.75 -1.05% 32.56 75.69B USA Specialty Retail
Mondelez MDLZ 58.45 1.07% 16.99 75.61B USA Confectioners
Illinois Tool Works ITW 255.56 0.18% 21.85 75.47B USA Specialty Industrial Machinery
McKesson MCK 595.69 -0.68% 27.47 74.66B USA Medical Distribution
TransDigm Group TDG 1327.34 2.15% 46.7 74.44B USA Aerospace & Defense
U.S. Bancorp USB 47.23 -1.07% 12.61 73.68B USA Banks - Regional
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
EOG Resources EOG 126.5 -0.14% 10.24 71.15B USA Oil & Gas E&P
Royal Caribbean Group RCL 264.43 -2.14% 24.6 71.11B USA Travel Services
Colgate-Palmolive CL 86.76 1.26% 24.39 70.88B USA Household & Personal Products
Emerson Electric EMR 124.37 -2.44% 36.23 70.13B USA Specialty Industrial Machinery
Ecolab ECL 247.4 -1.05% 34.95 70.05B USA Specialty Chemicals
Republic Services RSG 221.07 -0.23% 35.51 69.23B USA Waste Management
Air Products & Chemicals APD 310.44 -5.39% 18.5 69.07B USA Chemicals
General Dynamics GD 254.83 -0.27% 18.8 68.89B USA Aerospace & Defense
Williams Companies WMB 55.94 -0.12% 23.77 68.19B USA Oil & Gas Midstream
CVS Health CVS 54.01 -0.42% 13.84 67.97B USA Healthcare Plans
Simon Property Group SPG 179.94 -0.13% 24.86 67.84B USA REIT - Retail
Northrop Grumman NOC 468.58 0.44% 16.54 67.83B USA Aerospace & Defense
Becton, Dickinson BDX 229.85 1.16% 38.64 66.66B USA Medical Instruments & Supplies
Autodesk ADSK 301.15 -2.13% 61.5 64.9B USA Software - Application
Hilton Worldwide Holdings HLT 269.69 -0.26% 43.99 64.89B USA Lodging
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
CSX CSX 32.59 -0.46% 18.31 62.85B USA Railroads
Truist Financial TFC 47.68 -0.98% -160.67 62.74B USA Banks - Regional
Bank of New York Mellon BK 86.15 -0.29% 14.93 61.83B USA Asset Management
FedEx FDX 256.08 -1.04% 16.54 61.68B USA Integrated Freight & Logistics
Roper Technologies ROP 572.76 -1.83% 40.66 61.42B USA Specialty Industrial Machinery
Target TGT 131.35 -2.47% 14.28 60.19B USA Discount Stores
Kinder Morgan KMI 27.04 0.97% 22.96 60.07B USA Oil & Gas Midstream
ONEOK OKE 95.81 -0.01% 20.29 59.78B USA Oil & Gas Midstream
Johnson Controls JCI 87.65 -0.4% 41.51 57.86B IRL Engineering & Construction
MetLife MET 83.92 0.3% 13.68 57.84B USA Insurance - Life
Carrier Global CARR 64.17 -1.59% 38.38 57.58B USA Building Products & Equipment
AutoZone AZO 3420.19 -1.34% 23.14 57.4B USA Specialty Retail
Aflac AFL 103.58 0.49% 10.75 56.97B USA Insurance - Life
Digital Realty Trust DLR 168.07 -0.02% 136.89 56.83B USA REIT - Office
Norfolk Southern NSC 249.1 -0.95% 21.71 56.38B USA Railroads
SLB SLB 40.16 0.27% 12.92 56.26B USA Oil & Gas Equipment & Services
Copart CPRT 58.21 -1.66% 41.57 56.09B USA Specialty Business Services
PACCAR PCAR 106.02 -1.54% 13.64 55.6B USA Farm & Heavy Construction Machinery
Travelers Companies TRV 245.19 -0.99% 11.52 55.56B USA Insurance - Property & Casualty
Freeport-McMoRan FCX 38.22 2.88% 29.61 54.92B USA Copper
NXP Semiconductors NXPI 212.93 -1.79% 22.18 54.12B NLD Semiconductors
American Electric Power AEP 100.35 0.18% 20.17 53.44B USA Utilities - Regulated Electric
Public Storage PSA 302.61 -0.09% 31.45 53.01B USA REIT - Industrial
Paychex PAYX 146.74 -2.18% 31.34 52.84B USA Staffing & Employment Services
Sempra Energy SRE 81.98 -0.12% 18.07 51.93B USA Utilities - Diversified
Howmet Aerospace HWM 127.7 -1.01% 49.52 51.88B USA Specialty Industrial Machinery
Ameriprise Financial AMP 538.6 -0.56% 22.01 51.81B USA Asset Management
Cummins CMI 371.86 0.73% 13.06 51.09B USA Specialty Industrial Machinery
Newmont NEM 44.84 -0.09% -20.63 51.05B USA Gold
W.W. Grainger GWW 1035.8 -0.91% 27.04 50.44B USA Industrial Distribution
Allstate ALL 190.24 -0.85% 11.31 50.41B USA Insurance - Property & Casualty
Discover Financial Services DFS 199.77 -1.46% 11.46 50.2B USA Credit Services
Phillips 66 PSX 120.3 -0.43% 24.36 49.68B USA Oil & Gas Refining & Marketing
Charter Communications CHTR 347.84 -1.55% 10.12 49.38B USA Entertainment
United Rentals URI 740.7 -1.17% 19.42 48.37B USA Rental & Leasing Services
Nasdaq NDAQ 82.82 -1.12% 43.46 47.6B USA Financial Data & Stock Exchanges
Marathon Petroleum MPC 150.12 -1.19% 15.15 47.44B USA Oil & Gas Refining & Marketing
Realty Income O 54.12 -0.31% 51.6 47.37B USA REIT - Retail
General Motors GM 47.39 -1.13% 7.49 47.15B USA Auto Manufacturers
Ross Stores ROST 142.59 -1.68% 22.75 47.04B USA Apparel Retail
Kroger KR 65 0.14% 17.16 47.03B USA Grocery Stores
American International Group AIG 74.69 0.15% 14.85 46.59B USA Insurance - Diversified
Diamondback Energy FANG 158.13 -1.19% 9.27 46.17B USA Oil & Gas E&P
Quanta Services PWR 312.24 0.37% 58.17 46.09B USA Engineering & Construction
Dominion Energy D 54.63 0.46% 20 45.89B USA Utilities - Regulated Electric
MSCI MSCI 579.39 -1.38% 41.84 45.41B USA Financial Data & Stock Exchanges
Corning GLW 52.97 -1.27% 92.74 45.3B USA Electronic Components
Monster Beverage MNST 46.57 0.58% 29.68 45.29B USA Beverages - Non-Alcoholic
Fidelity National Information Services FIS 83.42 0.68% 85.68 44.91B USA Information Technology Services
Hess HES 142.94 0.71% 15.9 44.04B USA Oil & Gas E&P
Delta Air Lines DAL 68.14 0.32% 12.79 43.97B USA Airlines
Occidental Petroleum OXY 46.78 -0.43% 12.88 43.9B USA Oil & Gas E&P
TE Connectivity TEL 146.88 0.28% 23.24 43.82B CHE Electronic Components
CBRE Group CBRE 142.77 -1.25% 46.67 43.69B USA Real Estate Services
Kimberly-Clark KMB 130.3 1.25% 17.02 43.23B USA Household & Personal Products
Corteva CTVA 62.34 -0.03% 51.23 42.74B USA Agricultural Inputs
AMETEK AME 184.51 0.88% 31.19 42.68B USA Specialty Industrial Machinery
Cognizant Technology Solutions CTSH 86.2 -1.02% 19.34 42.67B USA Information Technology Services
Fastenal FAST 73.84 -1.09% 37.49 42.34B USA Industrial Distribution
Old Dominion Freight Line ODFL 197.2 0.67% 35.85 42.1B USA Trucking
Garmin GRMN 217.67 -0.96% 27.89 41.8B CHE Scientific & Technical Instruments
Public Service Enterprise Group PEG 83.64 -0.35% 20.62 41.67B USA Utilities - Diversified
Exelon EXC 41.31 0.46% 16.88 41.51B USA Utilities - Diversified
Edwards Lifesciences EW 70.35 -0.9% 27.49 41.49B USA Medical Devices
Verisk Analytics VRSK 293.73 -0.41% 45.45 41.48B USA Consulting Services
Agilent Technologies A 145.21 -1.65% 33.46 41.43B CUB Diagnostics & Research
D.R. Horton DHI 129 -5.27% 9.55 41.39B USA Residential Construction
Gartner IT 529.29 -0.97% 33.41 40.83B USA Information Technology Services
Yum Brands YUM 143.56 -0.31% 27.2 40.06B USA Restaurants
Prudential Financial PRU 112.82 -0.62% 15.17 40.01B USA Insurance - Life
L3Harris Technologies LHX 206.13 -0.26% 26.35 39.1B USA Aerospace & Defense
Xcel Energy XEL 66.6 -0.77% 19.6 38.24B USA Utilities - Regulated Electric
IDEXX Laboratories IDXX 459.78 -0.17% 43.54 37.65B USA Diagnostics & Research
Otis Worldwide OTIS 94.83 -1.27% 23.68 37.6B USA Specialty Industrial Machinery
Take-Two Interactive Software TTWO 208.77 14.03% -9.27 36.67B USA Electronic Gaming & Multimedia
Ingersoll Rand IR 90.95 -1.54% 45.24 36.65B USA Specialty Industrial Machinery
IQVIA Holdings IQV 208.14 -0.87% 28.22 36.65B USA Diagnostics & Research
Ford Motor F 9.24 -0.22% 6.39 36.62B USA Auto Manufacturers
Carnival CCL 26.75 -2.51% 19.13 36.16B USA Travel Services
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Vulcan Materials VMC 272.92 -1.55% 43.24 36.04B USA Building Materials
United Airlines Holdings UAL 109 -0.14% 11.62 35.85B USA Airlines
Westinghouse Air Brake Technologies WAB 206.8 -0.33% 34.79 35.55B USA Railroads
Kraft Heinz KHC 29.3 1% 26.25 35.43B USA Packaged Foods
Entergy ETR 82.4 -0.47% 20.15 35.33B USA Utilities - Regulated Electric
Monolithic Power Systems MPWR 720.25 8.98% 18.71 35.13B USA Semiconductors
ResMed RMD 236.94 -0.1% 28.07 34.8B USA Medical Instruments & Supplies
Sysco SYY 71.12 -0.2% 18.27 34.79B USA Food Distribution
Extra Space Storage EXR 156 -0.03% 41.55 34.41B USA REIT - Industrial
DexCom DXCM 88.08 -0.27% 53.62 34.4B USA Diagnostics & Research
Raymond James Financial RJF 167.43 -0.61% 16.46 34.26B USA Capital Markets
Live Nation Entertainment LYV 148.31 -1.12% 170.27 34.2B USA Entertainment
Electronic Arts EA 128.6 -2.58% 33.52 33.52B USA Electronic Gaming & Multimedia
Consolidated Edison ED 96.08 0.69% 17.88 33.29B USA Utilities - Regulated Electric
M&T Bank MTB 200.38 -0.78% 13.8 33.25B USA Banks - Regional
Humana HUM 274.33 -1.88% 24.4 33.03B SWE Medical Care Facilities
Martin Marietta Materials MLM 538.6 -1.25% 16.92 32.92B USA Building Materials
Hartford Financial Services Group HIG 113.52 0.04% 10.96 32.65B USA Insurance - Diversified
EBay EBAY 67.83 0.49% 17.01 32.49B USA Internet Retail
General Mills GIS 58.82 -0.71% 12.87 32.42B USA Packaged Foods
WEC Energy Group WEC 101.79 0.99% 20.83 32.34B USA Utilities - Regulated Electric
Xylem XYL 131.09 -0.25% 36.02 31.85B USA Specialty Industrial Machinery
DuPont de Nemours DD 75.78 -2.19% 60.39 31.67B USA Specialty Chemicals
CoStar Group CSGP 77.25 -1.2% 186.64 31.67B USA Real Estate Services
Hershey HSY 154.93 1.7% 14.11 31.35B USA Confectioners
AvalonBay Communities AVB 220.16 -0.73% 29.23 31.32B USA REIT - Residential
Las Vegas Sands LVS 42.98 1.56% 21.94 31.16B USA Resorts & Casinos
Iron Mountain IRM 106.06 -0.13% 295.97 31.12B USA REIT - Specialty
Equifax EFX 248.28 0.32% 51.38 30.79B USA Consulting Services
Cardinal Health CAH 127.37 0.25% 23.61 30.77B USA Medical Distribution
Nucor NUE 130.26 -2.21% 15.83 30.59B USA Steel
Constellation Brands STZ 169 -1.15% 45.56 30.55B USA Beverages - Wineries & Distilleries
Rockwell Automation ROK 268.4 -0.12% 32.78 30.34B USA Specialty Industrial Machinery
HP HPQ 32.27 -1.01% 11.69 30.26B USA Computer Hardware
Ansys ANSS 344.86 -0.51% 53.52 30.16B USA Software - Application
Keysight Technologies KEYS 174.32 -1.84% 50.67 30.14B USA Scientific & Technical Instruments
International Paper IP 56.07 0.59% 35.09 29.56B USA Packaging & Containers
Fifth Third Bancorp FITB 44.04 -0.59% 14.11 29.5B USA Banks - Regional
Mettler-Toledo MTD 1390 2.41% 35.56 29.33B USA Diagnostics & Research
Centene CNC 58.94 0.53% 9.36 29.23B USA Healthcare Plans
State Street Corporation STT 99.44 -0.15% 12.18 28.71B USA Asset Management
Kellogg K 82.3 0.21% 21.16 28.37B USA Packaged Foods
Tractor Supply TSCO 52.95 -0.21% 26 28.29B USA Specialty Retail
Broadridge Financial Solutions BR 240.42 0.16% 37.77 28.13B USA Information Technology Services
Hewlett Packard Enterprise HPE 21.27 -0.42% 11.17 27.98B USA Communication Equipment
Equity Residential EQR 71.33 -1.1% 26.57 27.9B USA REIT - Residential
Global Payments GPN 109.6 -1.39% 21.05 27.89B USA Specialty Business Services
Microchip Technology MCHP 51.89 -2.3% 91.44 27.87B USA Semiconductors
Dover DOV 202.54 -1.04% 20.35 27.79B USA Specialty Industrial Machinery
Fortive FTV 79.09 -0.94% 32 27.44B USA Scientific & Technical Instruments
Dow DOW 38.58 -0.49% 24.78 27.15B USA Chemicals
PPG Industries PPG 114.84 -0.91% 20.27 26.64B USA Specialty Chemicals
CDW CDW 192.02 -3.92% 26.08 26.63B USA Information Technology Services
Synchrony Financial SYF 67.49 -1.06% 8 26.21B USA Credit Services
Expedia Group EXPE 202.37 17.27% 21.71 25.97B USA Travel Services
Tyler Technologies TYL 606.24 -1.56% 112.06 25.95B USA Software - Application
Ameren AEE 97.09 0.35% 22.8 25.92B USA Utilities - Regulated Electric
Church & Dwight CHD 105.02 -0.36% 44.35 25.73B USA Household & Personal Products
Ventas VTR 60.59 0.1% -433.43 25.42B USA REIT - Healthcare Facilities
DTE Energy DTE 122.7 0.11% 16.56 25.41B USA Utilities - Regulated Electric
PPL PPL 34.14 0.09% 30.59 25.19B USA Utilities - Regulated Electric
NetApp NTAP 122.91 -0.91% 23.02 24.99B USA Computer Hardware
LyondellBasell Industries LYB 76.61 -1.47% 12 24.82B GBR Specialty Chemicals
Huntington Bancshares HBAN 16.92 -1.4% 14.08 24.6B USA Banks - Regional
T. Rowe Price Group TROW 110.14 -1.17% 12.18 24.56B USA Asset Management
Waters WAT 409.5 -0.35% 39.36 24.31B USA Diagnostics & Research
Rollins ROL 50.08 -0.36% 51.72 24.25B USA Personal Services
American Water Works AWK 122.49 -1.2% 24.61 23.87B USA Utilities - Regulated Water
Teledyne Technologies TDY 511.56 0.31% 29.66 23.84B USA Scientific & Technical Instruments
NVR NVR 7558.05 -2.35% 15.25 23.5B CAN Residential Construction
Fox FOX 50.1 -0.71% 10.92 23.49B USA Broadcasting
Estee Lauder Companies EL 65.03 1.2% -33.34 23.39B USA Household & Personal Products
WR Berkley WRB 61.51 0.05% 14.09 23.31B USA Insurance - Property & Casualty
West Pharmaceutical Services WST 321.55 -2.7% 49.18 23.29B USA Medical Instruments & Supplies
FirstEnergy FE 40.16 0.07% 25.6 23.14B USA Utilities - Regulated Electric
Darden Restaurants DRI 197.22 -1.6% 23.16 23.1B USA Restaurants
Atmos Energy ATO 142.5 -0.43% 20.5 22.62B USA Utilities - Regulated Gas
Western Digital WDC 64.46 -0.03% 18.73 22.42B USA Computer Hardware
Northern Trust NTRS 113.51 -0.25% 11.64 22.24B USA Asset Management
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Regions Financial RF 24.45 -0.77% 12.8 22.22B USA Banks - Regional
SBA Communications SBAC 205.82 0.4% 32.29 22.13B USA REIT - Specialty
Halliburton HAL 25.19 -1.14% 9.04 22.13B USA Oil & Gas Equipment & Services
Steris STE 223.23 -0.98% 35.27 22.03B IRL Medical Instruments & Supplies
International Flavors & Fragrances IFF 84.32 -1.58% -9.58 21.9B USA Specialty Chemicals
Archer-Daniels Midland ADM 45.76 0.46% 12.51 21.9B USA Farm Products
Weyerhaeuser WY 30.05 -1.25% 56.26 21.81B USA REIT - Specialty
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
Devon Energy DVN 33.15 -0.81% 6.26 21.78B USA Oil & Gas E&P
Eversource Energy ES 59.42 0.81% -36.55 21.77B USA Utilities - Regulated Electric
Cboe Global Markets C67.F 198.05 -0.38% 28.05 21.75B USA Financial Data & Stock Exchanges
PulteGroup PHM 105.87 -3.76% 7.44 21.71B USA Residential Construction
Cincinnati Financial CINF 136.96 -0.69% 7.14 21.41B USA Insurance - Property & Casualty
VeriSign VRSN 221.39 0.55% 27.24 21.28B USA Software - Infrastructure
CenterPoint Energy CNP 32.4 -0.12% 21.59 21.12B USA Utilities - Regulated Electric
Citizens Financial Group CFG 47.93 -0.81% 16.06 21.12B USA Banks - Regional
NRG Energy NRG 103.01 -0.29% 25.85 20.87B USA Utilities - Independent Power Producers
PTC PTC 169.02 -1.51% 53.84 20.65B USA Software - Application
Tyson Foods TSN 57.94 0.91% 19.42 20.64B USA Farm Products
Biogen BIIB 141.35 -0.72% 12.82 20.6B USA Drug Manufacturers - General
Laboratory Corp of America Holdings LH 246.27 -0.59% 28.15 20.54B USA Diagnostics & Research
CMS Energy CMS 68.7 0.54% 20.36 20.53B USA Utilities - Regulated Electric
Seagate Technology Holdings STX 96.15 -0.4% 17.65 20.36B IRL Computer Hardware
Coterra Energy CTRA 27.38 -0.04% 16.67 20.16B USA Oil & Gas E&P
Essex Property Trust ESS 292.14 -1.99% 25.83 20.14B USA REIT - Residential
Zimmer Biomet Holdings ZBH 100.93 -1.71% 23.24 20.09B USA Medical Devices
KeyCorp KEY 17.84 -0.61% -56.22 19.75B USA Banks - Regional
Mid-America Apartment Communities MAA 158.13 -0.46% 35.53 19.46B USA REIT - Residential
Edison EIX 50.09 -2.07% 15.22 19.39B USA Utilities - Regulated Electric
Invitation Homes INVH 31.62 0.03% 44 19.37B USA REIT - Residential
Leidos Holdings LDOS 142.27 1.03% 15.96 18.98B USA Information Technology Services
Packaging Corp of America PKG 210.22 -0.99% 23.85 18.88B USA Packaging & Containers
Principal Financial Group PFG 82.33 2.91% -112.04 18.83B USA Insurance - Diversified
Loews L 86.77 -0.05% 11.53 18.79B USA Insurance - Property & Casualty
Zebra Technologies ZBRA 363.44 -3.55% 53.05 18.75B USA Communication Equipment
Cooper Companies COO 93.57 -1.81% 49.23 18.68B USA Medical Instruments & Supplies
Southwest Airlines LUV 31 -0.29% 40.99 18.59B USA Airlines
Teradyne TER 113.23 -0.74% 34.36 18.44B USA Semiconductor Equipment & Materials
Clorox CLX 148.42 0.56% 39.96 18.28B USA Household & Personal Products
Trimble TRMB 74.36 -1.34% 12.61 18.28B USA Scientific & Technical Instruments
Best Buy BBY 84.89 -1.22% 14.66 18.15B USA Specialty Retail
Quest Diagnostics DGX 162.64 0% 21.2 17.99B USA Diagnostics & Research
F5 FFIV 306.6 -0.27% 30.58 17.79B USA Software - Infrastructure
Snap-on SNA 338.52 -0.39% 17.48 17.77B USA Tools & Accessories
NiSource NI 37.93 -0.68% 23.24 17.7B USA Utilities - Regulated Gas
Illumina ILMN 111.06 -9.56% -11.11 17.61B USA Diagnostics & Research
News NWS 33.92 2.91% 45.13 17.51B USA Entertainment
Ulta Beauty ULTA 374.79 -6.68% 15.61 17.38B USA Specialty Retail
Gen Digital SYM.F 26.6 0.76% 27.14 17.19B USA Software - Infrastructure
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Ralph Lauren RL 268.95 -1.53% 25.21 16.87B USA Apparel Manufacturing
JB Hunt Transport Services JBHT 166.15 -1.7% 30.34 16.71B USA Integrated Freight & Logistics
Masco MAS 77.25 -0.26% 20.54 16.67B USA Building Products & Equipment
Tapestry TPR 80.38 -2.21% 24.28 16.64B USA Luxury Goods
Alexandria Real Estate Equities ARE 95.96 -0.68% 54.33 16.61B USA REIT - Office
Omnicom Group OMC 83.8 -0.51% 11.32 16.47B USA Advertising Agencies
Genuine Parts GPC 117.74 -0.25% 15.2 16.41B USA Specialty Retail
Dominos Pizza DPZ 466.74 -0.81% 28.96 16.25B USA Restaurants
UDR UDR 42.9 -0.21% 165.27 16.19B USA REIT - Residential
Pentair PNR 97.87 -0.77% 26.45 16.17B GBR Specialty Industrial Machinery
Hormel Foods HRL 29.2 0.07% 19.92 16.03B USA Packaged Foods
Dollar Tree DLTR 72.66 -2.5% -16.27 16.02B USA Discount Stores
Marathon Oil MRO 28.55 -1.28% 12.55 15.97B USA Oil & Gas E&P
Dollar General DG 72.49 -0.17% 11.98 15.97B USA Discount Stores
Molina Healthcare MOH 283.97 -0.36% 14.08 15.96B USA Healthcare Plans
Align Technology ALGN 210.55 -3.59% 40.34 15.72B USA Medical Devices
Baxter BAX 30.62 -0.62% 123.84 15.63B USA Medical Instruments & Supplies
Expeditors International of Washington EXPD 110.39 -0.3% 21.54 15.5B USA Integrated Freight & Logistics
Alliant Energy LNT 59.47 -0.12% 23.09 15.28B USA Utilities - Regulated Electric
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
Kimco Realty KIM 22.39 -0.09% 42.46 15.11B USA REIT - Retail
Aptiv APTV 64.1 0.98% 9.34 15.07B IRL Auto Parts
Evergy EVRG 65.21 -0.47% 17.69 15B USA Utilities - Regulated Electric
Akamai Technologies AKAM 99.64 0.03% 29.51 14.97B USA Software - Infrastructure
IDEX IEX 195.94 -1.7% 30.72 14.84B USA Specialty Industrial Machinery
Hologic HOLX 64.58 -1.33% 20.81 14.69B USA Medical Instruments & Supplies
CF Industries Holdings CF 84.05 -0.08% 13.33 14.64B USA Agricultural Inputs
Avery Dennison AVY 179.15 -1.39% 21.12 14.6B USA Business Equipment & Supplies
Amcor AMCR 10.02 -0.1% 18.27 14.48B GBR Packaging & Containers
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Incyte INCY 74.13 -1.09% 837.44 14.44B USA Biotechnology
DaVita DVA 173.58 0.88% 18.28 14.24B USA Medical Care Facilities
Unum Group UNM 76.95 0.37% 8.16 13.74B USA Insurance - Life
Textron TXT 74.52 -0.98% 17.57 13.74B USA Aerospace & Defense
Regency Centers REG 74.02 1.47% 34.13 13.44B USA REIT - Retail
Stanley Black & Decker SWK 86.46 0.64% 45.2 13.33B USA Tools & Accessories
CarMax KMX 85.25 -1.49% 29.75 13.31B USA Auto & Truck Dealerships
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Pool POOL 331.71 -1.86% 29.48 12.86B USA Leisure
Boston Properties BXP 72.74 0.48% 31.46 12.77B USA REIT - Office
Jack Henry & Associates JKHY 173.81 -0.03% 31.52 12.69B USA Information Technology Services
Moderna MRNA 32.6 -3.01% -5.74 12.55B USA Biotechnology
Norwegian Cruise Line Holdings NCLH 27.33 -3.36% 25.75 12.44B USA Travel Services
Universal Health Services UHS 187.93 -0.27% 12.65 12.43B USA Medical Care Facilities
Conagra Brands CAG 24.82 -0.76% 24.53 11.94B USA Packaged Foods
Juniper Networks JNPR 35.7 -0.83% 42.29 11.92B USA Communication Equipment
Bio-Techne TECH 72.81 -2.93% 79.67 11.92B USA Biotechnology
Host Hotels & Resorts HST 16.76 0.42% 16.26 11.83B USA REIT - Hotel & Motel
Eastman Chemical EMN 99.22 -2.01% 13.45 11.67B USA Chemicals
Catalent CTLT 63.48 0% -27.85 11.52B USA Drug Manufacturers - Specialty & Generic
Paycom Software PAYC 199.78 -2.55% 25.65 11.52B USA Software - Application
C.H. Robinson Worldwide CHRW 96.59 -0.05% 25.11 11.42B USA Integrated Freight & Logistics
American Airlines Group AAL 17.17 0.64% 13.66 11.29B USA Airlines
Allegion ALLE 128.69 -0.47% 19.99 11.24B IRL Security & Protection Services
Campbell Soup CPB 37.53 0.13% 20.56 11.19B USA Packaged Foods
Assurant AIZ 215.16 0.17% 15.26 11.04B USA Insurance - Specialty
JM Smucker SJM 103.28 0.08% 20.92 10.99B USA Packaged Foods
Franklin Resources BEN 20.43 -0.78% 32.3 10.82B USA Asset Management
Skyworks Solutions SWKS 65.69 0.14% 20.29 10.56B USA Semiconductors
Globe Life GL 123.47 2.92% 9.8 10.36B USA Insurance - Life
Interpublic Group of Companies IPG 27.49 -0.83% 13.24 10.33B USA Advertising Agencies
MGM Resorts MGM 34.57 0.26% 12.41 10.29B USA Resorts & Casinos
Pinnacle West Capital PNW 86.97 -0.89% 16.65 9.98B USA Utilities - Regulated Electric
Henry Schein HSIC 79 -1.06% 33 9.91B CAN Medical Distribution
Bunge BG 69.6 0.45% 8.68 9.72B USA Farm Products
LKQ LKQ 37.25 -0.32% 13.95 9.71B USA Auto Parts
Bio-Rad Laboratories BIO 342.13 -0.95% -12.43 9.66B USA Medical Devices
VF VFC 23.92 -3% -68.22 9.61B USA Apparel Manufacturing
A.O. Smith AOS 65.16 -0.53% 18.12 9.5B USA Specialty Industrial Machinery
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Alaska Air Group ALK 75.92 2.03% 23.88 9.35B USA Airlines
Albemarle ALB 77.37 -2.06% -4.81 9.29B USA Specialty Chemicals
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
Enphase Energy ENPH 63.53 -4.48% 91.94 8.99B USA Solar
Comerica CMA 67.6 -0.53% 13.63 8.93B USA Banks - Regional
Wynn Resorts WYNN 80.58 -0.09% 9.7 8.86B USA Resorts & Casinos
Walgreens Boots Alliance WBA 10.12 0.7% -0.98 8.75B USA Pharmaceutical Retailers
Zions Bancorp NA ZION 57.26 -1.73% 12 8.62B USA Banks - Regional
Invesco IVZ 18.91 -1.36% 16.61 8.59B USA Asset Management
Mosaic MOS 26.85 1.36% 23 8.53B USA Agricultural Inputs
Charles River Laboratories CRL 163.79 -1.49% 21.15 8.5B USA Diagnostics & Research
Generac Holdings GNRC 142.11 -0.42% 30.07 8.49B USA Specialty Industrial Machinery
Lamb Weston Holdings LW 58.91 -0.92% 23.76 8.48B USA Packaged Foods
Hasbro HAS 59.05 -1.01% -13.03 8.32B USA Leisure
Bath & Body Works BBWI 35.89 -4.24% 9.53 8.12B USA Specialty Retail
Teleflex TFX 171.1 -1.45% 34.94 8.06B USA Medical Instruments & Supplies
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Caesars Entertainment CZR 35.72 -1.87% -22.2 7.73B USA Resorts & Casinos
Paramount Global PARA 10.63 -1.94% -1.23 7.7B USA Entertainment
Mohawk Industries MHK 120.33 -1.34% 15.57 7.7B USA Furnishings, Fixtures & Appliances
AES AES 10.57 -2.31% 7.67 7.69B USA Utilities - Diversified
MarketAxess Holdings MKTX 201.37 0.03% 27.43 7.59B USA Capital Markets
Celanese CE 68.05 -1.22% 6.97 7.53B USA Chemicals
Qorvo QRVO 77.03 -2.36% 292.19 7.37B USA Semiconductors
BorgWarner BWA 30.02 -0.73% 18.81 6.61B USA Auto Parts
Huntington Ingalls Industries HII 168.49 5.47% 11 6.59B USA Aerospace & Defense
Linc LNC 37.04 3.55% 1.86 6.31B IND Drug Manufacturers - Specialty & Generic
Robert Half RHI 59.32 -2.27% 25.61 6.27B USA Staffing & Employment Services
Etsy ETSY 54.4 -1.91% 28.95 6.24B USA Internet Retail
NOV NOV 15.62 0.9% 9.64 6.08B USA Oil & Gas Equipment & Services
Whirlpool WHR 101.8 -1.04% -17.73 5.67B USA Furnishings, Fixtures & Appliances
Sealed Air SEE 34.06 -1.5% 12.93 5.04B USA Packaging & Containers
FMC FMC 34.54 -3.14% 11.25 4.45B USA Agricultural Inputs
DXC Technology DXC 20.87 -6.62% -79.86 4.05B USA Information Technology Services
Newell Brands NWL 7.13 -26.42% -17.43 4.03B USA Household & Personal Products
Organon OGN 14.62 -1.81% 3 3.83B USA Drug Manufacturers - General
Dentsply Sirona XRAY 18.76 -2.34% -9.7 3.82B USA Medical Instruments & Supplies
Western Union WU 10.61 -5.35% 4.33 3.79B USA Credit Services
Perrigo PRGO 24.6 -1.48% -23.45 3.41B IRL Drug Manufacturers - Specialty & Generic
Under Armour UAA 7.3 -3.95% -25.17 3.17B USA Apparel Manufacturing
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
IPG Photonics IPGP 68.91 -2.7% -21.94 3.06B USA Semiconductor Equipment & Materials
Advance Auto Parts AAP 45.95 -5.99% 65.76 2.92B USA Specialty Retail
Hanesbrands HBI 7.54 -5.51% -34.26 2.81B USA Apparel Manufacturing
Leggett & Platt LEG 9.98 -1.29% -1.7 1.36B USA Furnishings, Fixtures & Appliances
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services