S&P 500 GSPC 5650.38 (-0.64%)
S&P 500 (GSPC) Index Highlights
5650.38 | -0.64%
2025-05-12 10:01:03
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness.
The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation.
The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest -0.64%
1 Month +14.06%
3 Months -6.15%
6 Months -1.26%
1 Year +9.88%
3 Years +32.31%
5 Years +96.95%
10 Years +167.46%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Microsoft | MSFT | 436.17 | 0.2% | 33.39 | 3.24T | USA | Software - Infrastructure |
Apple | AAPL | 198.89 | -3.15% | 32.76 | 3.08T | USA | Consumer Electronics |
NVIDIA | NVDA | 113.82 | -0.59% | 38.84 | 2.79T | CUB | Semiconductors |
Amazon.com | AMZN | 186.35 | -1.91% | 31.19 | 2.02T | USA | Internet Retail |
Alphabet | GOOG | 166.05 | 0.14% | 18.43 | 2T | USA | Internet Content & Information |
Meta Platforms | META | 599.27 | 0.38% | 22.81 | 1.51T | USA | Internet Content & Information |
Berkshire Hathaway | BRK-B | 512.15 | -5.12% | 13.01 | 1.16T | USA | Insurance - Diversified |
Broadcom | AVGO | 200.72 | -1.43% | 94.7 | 957.51B | USA | Semiconductors |
Tesla | TSLA | 280.26 | -2.42% | 163.8 | 925.09B | USA | Auto Manufacturers |
Walmart | WMT | 99.33 | 0.59% | 40.64 | 790.09B | USA | Discount Stores |
Eli Lilly | LLY | 821.46 | -0.26% | 67.03 | 739.6B | USA | Drug Manufacturers - General |
JPMorgan Chase | JPM | 252.56 | 0.02% | 12.33 | 701.75B | USA | Banks - Diversified |
Visa | V | 348.64 | 0.3% | 34.83 | 666.22B | USA | Credit Services |
Mastercard | MA | 561.12 | 0.31% | 38.94 | 508.02B | USA | Credit Services |
Netflix | NFLX | 1134.06 | -1.94% | 53.62 | 492.17B | USA | Entertainment |
Exxon Mobil | XOM | 103.27 | -2.77% | 13.74 | 459.39B | USA | Oil & Gas Integrated |
Costco Wholesale | COST | 1014.89 | 0.65% | 58.95 | 447.37B | USA | Discount Stores |
Oracle | ORCL | 149.29 | -0.96% | 34.82 | 422.68B | USA | Software - Infrastructure |
Procter & Gamble | PG | 158.83 | -1.05% | 25.54 | 376.35B | USA | Household & Personal Products |
Johnson & Johnson | JNJ | 155 | -0.72% | 17.36 | 375.64B | USA | Drug Manufacturers - General |
UnitedHealth Group | UNH | 404.81 | 1.22% | 16.75 | 364.02B | USA | Healthcare Plans |
AbbVie | ABBV | 196.07 | -1.21% | 83.41 | 351.09B | USA | Drug Manufacturers - General |
Home Depot | HDI.DE | 320.55 | 0.17% | 26.31 | 339.28B | USA | Home Improvement Retail |
Bank of America | BAC | 41.12 | 0.12% | 12.21 | 309.33B | USA | Banks - Diversified |
Coca-Cola | KO | 71.7 | 0.07% | 28.71 | 308.38B | USA | Beverages - Non-Alcoholic |
T-Mobile US | TMUS | 248.3 | -0.23% | 24.17 | 282.59B | USA | Telecom Services |
Philip Morris | PM | 173.19 | 1.36% | 26.88 | 265.95B | USA | Tobacco |
Salesforce | CRM | 272.63 | -0.89% | 43.15 | 263.93B | USA | Software - Application |
Chevron | CVX | 135.5 | -2.17% | 14.18 | 241.92B | USA | Oil & Gas Integrated |
Wells Fargo | WFC | 73.85 | 0.07% | 13.13 | 240.16B | USA | Banks - Diversified |
Cisco Systems | CSCO | 59.32 | -0.02% | 25.9 | 236.03B | USA | Communication Equipment |
Abbott Laboratories | ABT | 132.6 | -0.17% | 17.13 | 231.09B | USA | Medical Devices |
International Business Machines | IBM | 249.18 | 1.48% | 41.56 | 228.21B | USA | Information Technology Services |
McDonalds | MCD | 315.72 | 1.21% | 27.7 | 223.07B | USA | Restaurants |
General Electric | GE | 208.94 | 0.6% | 32.59 | 221.49B | USA | Specialty Industrial Machinery |
Merck | MRK | 82.84 | -0.41% | 12.24 | 209.31B | USA | Drug Manufacturers - General |
ServiceNow | NOW | 978.05 | 0.07% | 132.64 | 202.29B | USA | Software - Application |
AT&T | T | 27.51 | -0.36% | 16.93 | 198.67B | USA | Telecom Services |
American Express | AXP | 278.03 | 0.43% | 19.18 | 193.96B | USA | Credit Services |
Morgan Stanley | MS | 119.6 | -0.52% | 13.97 | 193.19B | USA | Capital Markets |
Accenture | ACN | 307.71 | 0.78% | 25.12 | 191.15B | IRL | Information Technology Services |
Intuitive Surgical | ISRG | 531.82 | 0.45% | 77.3 | 189.75B | USA | Medical Instruments & Supplies |
Verizon Communications | VZ | 43.54 | -0.46% | 10.35 | 184.42B | USA | Telecom Services |
PepsiCo | PEP | 131.99 | -1.32% | 19.74 | 183.38B | USA | Beverages - Non-Alcoholic |
Intuit | INTU | 632.18 | 0.08% | 59.24 | 176.59B | USA | Software - Application |
Goldman Sachs Group | GS | 559.56 | -1.16% | 13.03 | 175.94B | USA | Capital Markets |
Raytheon Technologies | RTX | 128.59 | -1.24% | 37.94 | 173.95B | USA | Aerospace & Defense |
Booking Holdings | BKNG | 5191.12 | -0.22% | 32.33 | 169.3B | USA | Travel Services |
Walt Disney | DIS | 92.11 | -0.41% | 29.82 | 167.2B | USA | Entertainment |
Progressive | PGR | 282.16 | -0.23% | 18.82 | 165.79B | USA | Insurance - Property & Casualty |
Adobe | ADBE | 381.06 | 0.05% | 25.17 | 162.33B | USA | Software - Infrastructure |
Advanced Micro Devices | AMD | 100.59 | 1.81% | 98.34 | 160.51B | CUB | Semiconductors |
Thermo Fisher Scientific | TMO | 422.27 | -0.3% | 25.13 | 159.89B | USA | Diagnostics & Research |
S&P Global | SPGI | 505.9 | -0.14% | 39.58 | 155.37B | USA | Financial Data & Stock Exchanges |
Boston Scientific | BSX | 104.24 | -0.66% | 76.64 | 155.2B | USA | Medical Devices |
Qualcomm | QCOM | 139.44 | -0.26% | 14.05 | 153.51B | USA | Semiconductors |
Caterpillar | CAT | 323.11 | -0.18% | 15.54 | 152.23B | USA | Farm & Heavy Construction Machinery |
Amgen | AMGN | 280.06 | -0.41% | 26.55 | 151.2B | USA | Drug Manufacturers - General |
Charles Schwab | SCHW | 83.37 | 0.31% | 25.17 | 150.92B | USA | Capital Markets |
Texas Instruments | TXN | 162.42 | -1.27% | 30.58 | 149.45B | USA | Semiconductors |
Stryker | SYK | 381.36 | 0.83% | 48.31 | 144.36B | USA | Medical Devices |
TJX Companies | TJX | 128.94 | -0.21% | 30.28 | 144.34B | USA | Apparel Retail |
BlackRock | BLK | 920.53 | -0.93% | 22.65 | 144.05B | USA | Asset Management |
Danaher | DHR | 197.4 | -0.83% | 39.01 | 142.45B | USA | Diagnostics & Research |
Boeing | BA | 186.46 | 0.54% | -10.3 | 139.84B | USA | Aerospace & Defense |
NextEra Energy | NEE | 66.1 | -1.48% | 24.76 | 138.11B | USA | Utilities - Regulated Electric |
Honeywell | HON | 214.25 | 0.06% | 24.39 | 137.74B | USA | Conglomerates |
Pfizer Inc | PFE | 23.87 | -1.36% | 17.59 | 137.25B | USA | Drug Manufacturers - General |
Citigroup | C | 70.24 | -0.5% | 10.99 | 131.84B | USA | Banks - Diversified |
Deere | DE | 481.34 | -0.07% | 21.59 | 130.73B | USA | Farm & Heavy Construction Machinery |
Union Pacific | UNP | 216.53 | -0.81% | 19.55 | 130.42B | USA | Railroads |
Gilead Sciences | GILD | 102.81 | -0.84% | 22.04 | 129.08B | USA | Drug Manufacturers - General |
Vertex Pharmaceuticals | VRTX | 500.19 | -0.19% | -240.89 | 128.84B | USA | Biotechnology |
Comcast | CMCSA | 34.45 | -0.03% | 8.37 | 128.66B | USA | Telecom Services |
Lowes Companies | LOW | 225.19 | -0.88% | 18.36 | 127.16B | USA | Home Improvement Retail |
Applied Materials | AMAT | 154.61 | -0.32% | 19.95 | 126.01B | USA | Semiconductor Equipment & Materials |
Automatic Data Processing | ADP | 303.96 | 0.13% | 30.81 | 123.34B | USA | Staffing & Employment Services |
Eaton | ETN | 298.58 | -0.38% | 30.92 | 117.42B | IRL | Specialty Industrial Machinery |
Elevance Health | ANTM | 493.4 | 0.03% | 18.48 | 116.34B | USA | Healthcare Plans |
ConocoPhillips | COP | 87.61 | -4.16% | 11.75 | 115.56B | USA | Oil & Gas E&P |
Chubb | CB | 287.83 | 0.18% | 13.76 | 115.13B | CHE | Insurance - Property & Casualty |
Arista Networks | ANET | 90.38 | -0.7% | 39.96 | 114.29B | USA | Computer Hardware |
Lockheed Martin | LMT | 471.56 | -0.26% | 20.88 | 110.78B | USA | Aerospace & Defense |
Medtronic | MDT | 83.45 | -1.65% | 25.76 | 108.82B | IRL | Medical Devices |
American Tower | AMT | 223.87 | 0.12% | 36.49 | 104.68B | USA | REIT - Specialty |
Bristol-Myers Squibb | BMY | 50.06 | -1.01% | 18.7 | 102.91B | USA | Drug Manufacturers - General |
CME Group | CME | 282.56 | 0.75% | 27.96 | 101.06B | USA | Financial Data & Stock Exchanges |
Altria Group | MO | 59.87 | 0.44% | 9.96 | 100.41B | USA | Tobacco |
Intercontinental Exchange | ICE | 173.98 | 0.31% | 35.84 | 99.65B | USA | Financial Data & Stock Exchanges |
Welltower | WELL | 150.93 | 0.14% | 95.62 | 98.56B | USA | REIT - Healthcare Facilities |
Analog Devices | ADI | 197.72 | -0.44% | 63.01 | 98.5B | USA | Semiconductors |
Prologis | PLD | 105.33 | -0.08% | 26.23 | 97.81B | USA | REIT - Industrial |
Amphenol | APH | 80.17 | -0.61% | 38.66 | 97.74B | USA | Electronic Components |
Starbucks | SBUX | 81.66 | -3.58% | 30.03 | 96.24B | USA | Restaurants |
Lam Research | LRCX | 73.91 | -0.82% | 20.68 | 95.32B | USA | Semiconductor Equipment & Materials |
Duke Energy | DUK | 120.75 | -0.68% | 21.29 | 94.47B | USA | Utilities - Regulated Electric |
Waste Management | WM | 234.79 | 0.36% | 35.57 | 94.14B | USA | Waste Management |
KLA | KLAC | 693.29 | -0.7% | 25.28 | 92.78B | USA | Semiconductor Equipment & Materials |
Cigna | CI | 333.01 | -0.52% | 28.36 | 90.75B | USA | Healthcare Plans |
Micron Technology | MU | 80.42 | -0.37% | 19.05 | 90.21B | USA | Semiconductors |
Sherwin-Williams | SHW | 359.82 | 0.05% | 33.79 | 90.13B | USA | Specialty Chemicals |
Intel | INTC | 20.27 | -1.7% | -4.52 | 89.94B | USA | Semiconductors |
Trane Technologies | TT | 402.9 | 0.83% | 32.64 | 89.12B | IRL | Specialty Industrial Machinery |
McKesson | MCK | 707 | -0.2% | 32.73 | 88.78B | USA | Medical Distribution |
Mondelez | MDLZ | 67.8 | 0.07% | 25.43 | 87.72B | USA | Confectioners |
Nike | NKE | 57.35 | -2.12% | 19.22 | 86.48B | USA | Footwear & Accessories |
Equinix | EQIX | 883.21 | 0.84% | 91.53 | 85.67B | USA | REIT - Specialty |
HCA Healthcare | HCA | 349.38 | 0.41% | 15.41 | 85.67B | USA | Medical Care Facilities |
Cintas | CTAS | 211.82 | 0.13% | 48.91 | 85.42B | USA | Specialty Business Services |
CVS Health | CVS | 67.1 | -0.53% | 16.65 | 85.16B | USA | Healthcare Plans |
Arthur J. Gallagher | AJG | 334.86 | 1.14% | 50.75 | 84.67B | USA | Insurance - Brokers |
Cadence Design Systems | CDNS | 308.83 | 0.22% | 77.96 | 84.53B | USA | Software - Application |
Moodys Corporation | MCO | 464.68 | -0.02% | 39.59 | 83.63B | USA | Financial Data & Stock Exchanges |
United Parcel Service | UPS | 95.56 | -0.87% | 14.01 | 81.7B | USA | Integrated Freight & Logistics |
Fortinet | FTNT | 108.69 | 2.36% | 46.77 | 81.65B | USA | Software - Infrastructure |
TransDigm Group | TDG | 1472.62 | 1.54% | 51.06 | 81.34B | USA | Aerospace & Defense |
OReilly Automotive | ORLY | 1387.14 | -1.37% | 34.87 | 80.18B | USA | Specialty Retail |
Parker Hannifin | PH | 616.57 | -0.4% | 23.92 | 79.71B | USA | Specialty Industrial Machinery |
Republic Services | RSG | 250.73 | 0.08% | 37.94 | 78.29B | USA | Waste Management |
Aon | AON | 355.49 | -0.21% | 30.82 | 76.93B | IRL | Insurance - Brokers |
3M | MMM | 140.8 | -0.9% | 17.43 | 76.46B | USA | Conglomerates |
Colgate-Palmolive | CL | 90.74 | 0.29% | 25.8 | 73.33B | USA | Household & Personal Products |
General Dynamics | GD | 272.14 | -0.33% | 19.07 | 73.28B | USA | Aerospace & Defense |
Williams Companies | WMB | 60.17 | 0.28% | 32.74 | 73.24B | USA | Oil & Gas Midstream |
Synopsys | SNPS | 477.41 | 1.09% | 56.54 | 73.02B | USA | Software - Infrastructure |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
Ecolab | ECL | 255.1 | -0.11% | 34.79 | 72.43B | USA | Specialty Chemicals |
Capital One Financial | COF | 187.9 | 0.04% | 15.48 | 71.93B | USA | Credit Services |
Illinois Tool Works | ITW | 240.87 | -0.6% | 21.39 | 71.09B | USA | Specialty Industrial Machinery |
Northrop Grumman | NOC | 493.33 | 0.39% | 19.43 | 70.73B | USA | Aerospace & Defense |
Zoetis | ZTS | 158.06 | 0.39% | 29.03 | 70.23B | USA | Drug Manufacturers - Specialty & Generic |
Chipotle Mexican Grill | CMG | 50.01 | -3.01% | 45.09 | 69.47B | USA | Restaurants |
Marriott | MAR | 247.27 | -0.88% | 29.76 | 68.7B | USA | Lodging |
Motorola Solutions | MSI | 405.37 | -0.26% | 45.27 | 67.86B | USA | Communication Equipment |
PNC Financial Services Group | PNC | 165.7 | 0.1% | 11.53 | 65.52B | USA | Banks - Regional |
PayPal Holdings | PYPL | 68.54 | 1.93% | 14.86 | 65.39B | USA | Credit Services |
Regeneron Pharmaceuticals | REGN | 603.58 | -0.34% | 15.25 | 65.38B | USA | Biotechnology |
U.S. Bancorp | USB | 41.46 | -0.02% | 10.11 | 64.69B | USA | Banks - Regional |
Pioneer Natural Resources | PXD | 269.62 | 0.73% | 13.33 | 63B | USA | Oil & Gas E&P |
AutoZone | AZO | 3775.55 | 0.51% | 25.45 | 62.84B | USA | Specialty Retail |
Royal Caribbean Group | RCL | 228.75 | -0.52% | 18.32 | 62.45B | USA | Travel Services |
Howmet Aerospace | HWM | 154.34 | 0.18% | 49.09 | 62.32B | USA | Specialty Industrial Machinery |
Carrier Global | CARR | 70.81 | -1.01% | 46.67 | 61.8B | USA | Building Products & Equipment |
Air Products & Chemicals | APD | 272.21 | -1.95% | 39.27 | 61.76B | USA | Chemicals |
EOG Resources | EOG | 108.52 | -2.11% | 9.88 | 61.14B | USA | Oil & Gas E&P |
Emerson Electric | EMR | 108.38 | 0.06% | 30.34 | 61.08B | USA | Specialty Industrial Machinery |
Simon Property Group | SPG | 160.86 | -0.56% | 22.19 | 60.98B | USA | REIT - Retail |
Roper Technologies | ROP | 571.13 | 0.9% | 40.5 | 60.78B | USA | Specialty Industrial Machinery |
Travelers Companies | TRV | 267.54 | 0.05% | 14.37 | 60.59B | USA | Insurance - Property & Casualty |
Autodesk | ADSK | 280.07 | 0.03% | 54.46 | 59.64B | USA | Software - Application |
Kinder Morgan | KMI | 26.87 | 0.15% | 22.96 | 59.64B | USA | Oil & Gas Midstream |
Copart | CPRT | 61.05 | -0.28% | 40.97 | 59.14B | USA | Specialty Business Services |
Bank of New York Mellon | BK | 82.18 | 0.05% | 13.43 | 58.77B | USA | Asset Management |
Johnson Controls | JCI | 89.33 | 0.46% | 41.39 | 58.7B | IRL | Engineering & Construction |
Monster Beverage | MNST | 60.91 | 1.43% | 40.18 | 58.44B | USA | Beverages - Non-Alcoholic |
American Electric Power | AEP | 107.44 | -0.23% | 19.4 | 57.51B | USA | Utilities - Regulated Electric |
Newmont | NEM | 53.04 | 2.93% | 11.88 | 57.35B | USA | Gold |
Hilton Worldwide Holdings | HLT | 238.96 | -0.81% | 37.22 | 57.26B | USA | Lodging |
Aflac | AFL | 105.75 | 0.21% | 16.23 | 57.25B | USA | Insurance - Life |
Digital Realty Trust | DLR | 166.64 | 1.27% | 156.51 | 56.46B | USA | REIT - Office |
Charter Communications | CHTR | 394.24 | 2.4% | 10.81 | 54.04B | USA | Entertainment |
Paychex | PAYX | 149.45 | -0.24% | 30.82 | 53.96B | USA | Staffing & Employment Services |
CSX | CSX | 28.47 | -0.8% | 16.91 | 53.91B | USA | Railroads |
Allstate | ALL | 200.25 | 0.48% | 13.53 | 52.78B | USA | Insurance - Property & Casualty |
Public Storage | PSA | 300.34 | 0.06% | 30.19 | 52.66B | USA | REIT - Industrial |
FedEx | FDX | 216.99 | -1.24% | 13.51 | 52.64B | USA | Integrated Freight & Logistics |
Freeport-McMoRan | FCX | 37.35 | -0.66% | 30.83 | 52.64B | USA | Copper |
MetLife | MET | 77.41 | -0.51% | 12.59 | 52.32B | USA | Insurance - Life |
ONEOK | OKE | 80.15 | -3.18% | 16.05 | 51.71B | USA | Oil & Gas Midstream |
Truist Financial | TFC | 39.35 | -0.3% | -207.32 | 51.69B | USA | Banks - Regional |
W.W. Grainger | GWW | 1065.48 | -0.24% | 27.12 | 51.45B | USA | Industrial Distribution |
Realty Income | O | 56.94 | -0.04% | 58.78 | 50.8B | USA | REIT - Retail |
Norfolk Southern | NSC | 222.28 | -0.93% | 15.26 | 50.58B | USA | Railroads |
Sempra Energy | SRE | 75.36 | -0.15% | 16.99 | 49.2B | USA | Utilities - Diversified |
American International Group | AIG | 83.05 | -0.73% | 19.81 | 48.84B | USA | Insurance - Diversified |
Becton, Dickinson | BDX | 167 | -1.05% | 33.25 | 48.46B | USA | Medical Instruments & Supplies |
Discover Financial Services | DFS | 190.24 | -0.04% | 9.99 | 47.89B | USA | Credit Services |
Quanta Services | PWR | 322.62 | 0.46% | 52.37 | 47.61B | USA | Engineering & Construction |
Kroger | KR | 72.88 | 1.19% | 19.77 | 47.6B | USA | Grocery Stores |
NXP Semiconductors | NXPI | 184.95 | -1.7% | 20.11 | 47.53B | NLD | Semiconductors |
PACCAR | PCAR | 89.45 | -0.5% | 13.83 | 47.19B | USA | Farm & Heavy Construction Machinery |
Fastenal | FAST | 82.42 | 0.37% | 40.67 | 47.11B | USA | Industrial Distribution |
Exelon | EXC | 46 | -1.03% | 17.44 | 46.92B | USA | Utilities - Diversified |
SLB | SLB | 33.76 | -2.79% | 11.6 | 46.92B | USA | Oil & Gas Equipment & Services |
Dominion Energy | D | 54.42 | -1.05% | 23.78 | 46.87B | USA | Utilities - Regulated Electric |
Ameriprise Financial | AMP | 480.81 | -0.76% | 16.32 | 46.27B | USA | Asset Management |
Ross Stores | ROST | 141.47 | 0.7% | 22.2 | 46.2B | USA | Apparel Retail |
Nasdaq | NDAQ | 78.19 | 0.01% | 34.89 | 44.88B | USA | Financial Data & Stock Exchanges |
TE Connectivity | TEL | 149.85 | -0.05% | 32.25 | 44.46B | CHE | Electronic Components |
Edwards Lifesciences | EW | 75.11 | -0.71% | 32.18 | 44.31B | USA | Medical Devices |
Target | TGT | 94.02 | -3.44% | 10.98 | 44.24B | USA | Discount Stores |
Marathon Petroleum | MPC | 143.33 | 1.26% | 13.87 | 44.1B | USA | Oil & Gas Refining & Marketing |
General Motors | GM | 45.38 | 0.18% | 6.38 | 43.77B | USA | Auto Manufacturers |
Phillips 66 | PSX | 106.9 | -0.23% | 23.7 | 43.66B | USA | Oil & Gas Refining & Marketing |
Kimberly-Clark | KMB | 130.9 | 0.42% | 17.76 | 43.25B | USA | Household & Personal Products |
United Rentals | URI | 657.73 | -1.15% | 16.9 | 43.25B | USA | Rental & Leasing Services |
MSCI | MSCI | 550.41 | -0.97% | 38.16 | 43B | USA | Financial Data & Stock Exchanges |
Corteva | CTVA | 62.41 | -0.35% | 51.39 | 42.78B | USA | Agricultural Inputs |
Yum Brands | YUM | 146.58 | -1.72% | 29.77 | 41.54B | USA | Restaurants |
Fidelity National Information Services | FIS | 78.32 | -0.68% | 55.54 | 41.47B | USA | Information Technology Services |
Cummins | CMI | 302.3 | 0.82% | 10.62 | 41.3B | USA | Specialty Industrial Machinery |
Verisk Analytics | VRSK | 294.75 | 0.29% | 44.74 | 41.13B | USA | Consulting Services |
L3Harris Technologies | LHX | 218.62 | -0.51% | 26.52 | 41.08B | USA | Aerospace & Defense |
Hess | HES | 128.8 | -2.65% | 18.23 | 40.92B | USA | Oil & Gas E&P |
Ford Motor | F | 10.17 | -1.07% | 7.05 | 40.88B | USA | Auto Manufacturers |
Xcel Energy | XEL | 70.89 | 0.17% | 20.8 | 40.82B | USA | Utilities - Regulated Electric |
Diamondback Energy | FANG | 133.08 | -2.73% | 8.79 | 40.23B | USA | Oil & Gas E&P |
Occidental Petroleum | OXY | 38.81 | -4.43% | 18.1 | 39.87B | USA | Oil & Gas E&P |
Public Service Enterprise Group | PEG | 78.35 | -1.42% | 21.7 | 39.66B | USA | Utilities - Diversified |
Consolidated Edison | ED | 109.52 | -0.46% | 21.02 | 39.63B | USA | Utilities - Regulated Electric |
Electronic Arts | EA | 154.74 | 2.41% | 37.88 | 39.38B | USA | Electronic Gaming & Multimedia |
AMETEK | AME | 170.27 | 0.12% | 27.84 | 39.24B | USA | Specialty Industrial Machinery |
D.R. Horton | DHI | 125.67 | -1.29% | 9.55 | 39.11B | USA | Residential Construction |
Corning | GLW | 45.41 | -0.76% | 87.21 | 39.06B | USA | Electronic Components |
Take-Two Interactive Software | TTWO | 225.32 | 2.65% | -10.03 | 38.74B | USA | Electronic Gaming & Multimedia |
Otis Worldwide | OTIS | 97.41 | 0.09% | 25.42 | 38.41B | USA | Specialty Industrial Machinery |
Cognizant Technology Solutions | CTSH | 77.91 | 0.27% | 16.06 | 38.3B | USA | Information Technology Services |
IDEXX Laboratories | IDXX | 475.07 | 0.67% | 44.3 | 38.24B | USA | Diagnostics & Research |
CBRE Group | CBRE | 125.96 | -0.48% | 38.55 | 37.73B | USA | Real Estate Services |
Garmin | GRMN | 190.15 | -0.85% | 25.02 | 36.93B | CHE | Scientific & Technical Instruments |
Prudential Financial | PRU | 102.67 | -0.92% | 16.35 | 36.73B | USA | Insurance - Life |
Entergy | ETR | 84.39 | -0.09% | 26.88 | 36.39B | USA | Utilities - Regulated Electric |
AmerisourceBergen | ABC | 182.66 | 1.33% | 22.04 | 36.15B | USA | Medical Distribution |
Cardinal Health | CAH | 151.99 | 1.65% | 23.05 | 36.12B | USA | Medical Distribution |
Hartford Financial Services Group | HIG | 125.71 | 0.04% | 12.27 | 35.7B | USA | Insurance - Diversified |
Vulcan Materials | VMC | 270.04 | 1.12% | 37.22 | 35.28B | USA | Building Materials |
ResMed | RMD | 240.66 | 0.3% | 26.91 | 35.18B | USA | Medical Instruments & Supplies |
WEC Energy Group | WEC | 108.7 | 0.07% | 22.53 | 34.66B | USA | Utilities - Regulated Electric |
Sysco | SYY | 70.63 | -0.17% | 18.31 | 34.3B | USA | Food Distribution |
Kraft Heinz | KHC | 28.59 | -0.17% | 13.06 | 33.9B | USA | Packaged Foods |
Old Dominion Freight Line | ODFL | 156.23 | -1.13% | 28.71 | 33.52B | USA | Trucking |
Constellation Brands | STZ | 187.44 | 0.25% | -415.76 | 33.29B | USA | Beverages - Wineries & Distilleries |
Extra Space Storage | EXR | 149.38 | -0.12% | 35.06 | 33.14B | USA | REIT - Industrial |
Hershey | HSY | 166.66 | 2.03% | 20.53 | 33.09B | USA | Confectioners |
Gartner | IT | 426.98 | -0.12% | 26.63 | 32.94B | USA | Information Technology Services |
CoStar Group | CSGP | 77.1 | -1.1% | 277.89 | 32.89B | USA | Real Estate Services |
Equifax | EFX | 262.35 | -0.75% | 53.94 | 32.83B | USA | Consulting Services |
Westinghouse Air Brake Technologies | WAB | 190.79 | -0.31% | 29.83 | 32.75B | USA | Railroads |
Martin Marietta Materials | MLM | 542.19 | 1.19% | 30.36 | 32.3B | USA | Building Materials |
DexCom | DXCM | 80.27 | -1.65% | 56.68 | 32B | USA | Diagnostics & Research |
EBay | EBAY | 70.31 | 2.49% | 16.32 | 31.61B | USA | Internet Retail |
Live Nation Entertainment | LYV | 136.12 | 1.76% | 47.88 | 31.31B | USA | Entertainment |
Humana | HUM | 256.69 | -0.69% | 18.28 | 31.2B | SWE | Medical Care Facilities |
Agilent Technologies | A | 108.37 | -0.24% | 25.06 | 30.97B | CUB | Diagnostics & Research |
Ingersoll Rand | IR | 76.95 | 0.29% | 36.89 | 30.93B | USA | Specialty Industrial Machinery |
Monolithic Power Systems | MPWR | 627.4 | -1.49% | 16.8 | 30.49B | USA | Semiconductors |
General Mills | GIS | 55.05 | -0.69% | 12.26 | 30.35B | USA | Packaged Foods |
Xylem | XYL | 122.33 | -1.55% | 33.06 | 30.24B | USA | Specialty Industrial Machinery |
AvalonBay Communities | AVB | 210.02 | -1.03% | 26.39 | 30.21B | USA | REIT - Residential |
Ventas | VTR | 66.62 | 0.09% | 206.25 | 30.02B | USA | REIT - Healthcare Facilities |
Centene | CNC | 59.78 | -0.63% | 8.82 | 29.94B | USA | Healthcare Plans |
Ansys | ANSS | 324.89 | -1.18% | 47.83 | 28.9B | USA | Software - Application |
Delta Air Lines | DAL | 45.51 | 2.96% | 7.62 | 28.86B | USA | Airlines |
Raymond James Financial | RJF | 142.13 | 0.26% | 13.49 | 28.79B | USA | Capital Markets |
American Water Works | AWK | 148.15 | 0.71% | 26.86 | 28.69B | USA | Utilities - Regulated Water |
Rockwell Automation | ROK | 253.84 | 0.07% | 31.62 | 28.68B | USA | Specialty Industrial Machinery |
Kellogg | K | 82.61 | -0.33% | 20.82 | 28.61B | USA | Packaged Foods |
M&T Bank | MTB | 175.43 | 0.07% | 11.62 | 28.5B | USA | Banks - Regional |
Nucor | NUE | 120.49 | -2.02% | 21.31 | 28.35B | USA | Steel |
DTE Energy | DTE | 136.69 | 0.24% | 18.39 | 28.3B | USA | Utilities - Regulated Electric |
Iron Mountain | IRM | 97.17 | 1.47% | 152.85 | 28.25B | USA | REIT - Specialty |
DuPont de Nemours | DD | 65.31 | -2.88% | 37.16 | 28.14B | USA | Specialty Chemicals |
Equity Residential | EQR | 70.83 | -1.24% | 27.29 | 28.09B | USA | REIT - Residential |
WR Berkley | WRB | 72.49 | -0.17% | 16.68 | 27.54B | USA | Insurance - Property & Casualty |
Rollins | ROL | 56.98 | 0.55% | 57.04 | 27.46B | USA | Personal Services |
Broadridge Financial Solutions | BR | 232.18 | -0.31% | 34.72 | 27.3B | USA | Information Technology Services |
IQVIA Holdings | IQV | 152.3 | -0.77% | 20.67 | 27.06B | USA | Diagnostics & Research |
Tractor Supply | TSCO | 51.24 | 0.79% | 25.33 | 27.03B | USA | Specialty Retail |
Las Vegas Sands | LVS | 38.31 | 0.63% | 20.87 | 26.9B | USA | Resorts & Casinos |
Ameren | AEE | 99.55 | 0.07% | 22.37 | 26.88B | USA | Utilities - Regulated Electric |
PPL | PPL | 36.28 | 0.3% | 27.01 | 26.74B | USA | Utilities - Regulated Electric |
VeriSign | VRSN | 284.55 | 0.16% | 34.35 | 26.68B | USA | Software - Infrastructure |
Carnival | CCL | 19.56 | -0.05% | 12.28 | 26.51B | USA | Travel Services |
SBA Communications | SBAC | 241.95 | 0% | 33.21 | 26B | USA | REIT - Specialty |
State Street Corporation | STT | 90.57 | 0.04% | 10.17 | 25.82B | USA | Asset Management |
Microchip Technology | MCHP | 47.78 | -0.27% | 82.84 | 25.77B | USA | Semiconductors |
Keysight Technologies | KEYS | 147.29 | -0.83% | 42.55 | 25.67B | USA | Scientific & Technical Instruments |
Atmos Energy | ATO | 161.4 | -0.06% | 23.04 | 25.63B | USA | Utilities - Regulated Gas |
CenterPoint Energy | CNP | 38.88 | -0.28% | 26.22 | 25.45B | USA | Utilities - Regulated Electric |
PPG Industries | PPG | 110.22 | -0.24% | 19.56 | 25.08B | USA | Specialty Chemicals |
FirstEnergy | FE | 43.09 | 0% | 22.85 | 24.87B | USA | Utilities - Regulated Electric |
Fifth Third Bancorp | FITB | 37.28 | 0.49% | 11.62 | 24.76B | USA | Banks - Regional |
HP | HPQ | 25.9 | -0.19% | 9.33 | 24.46B | USA | Computer Hardware |
International Paper | IP | 44.27 | -3.42% | 38.44 | 24.2B | USA | Packaging & Containers |
United Airlines Holdings | UAL | 74.86 | 1.07% | 6.5 | 24.19B | USA | Airlines |
Darden Restaurants | DRI | 202.68 | -0.59% | 22.82 | 23.86B | USA | Restaurants |
Dover | DOV | 173.02 | -0.49% | 22.97 | 23.84B | USA | Specialty Industrial Machinery |
NRG Energy | NRG | 116.23 | -0.35% | 23.05 | 23.76B | USA | Utilities - Independent Power Producers |
Tyler Technologies | TYL | 549.34 | -0.12% | 82.08 | 23.72B | USA | Software - Application |
Archer-Daniels Midland | ADM | 47.5 | -0.73% | 13.18 | 22.98B | USA | Farm Products |
Fortive | FTV | 67.59 | 0.06% | 29.85 | 22.96B | USA | Scientific & Technical Instruments |
Mettler-Toledo | MTD | 1091.13 | -0.81% | 26.56 | 22.93B | USA | Diagnostics & Research |
Church & Dwight | CHD | 92.78 | -0.17% | 39.81 | 22.87B | USA | Household & Personal Products |
Cboe Global Markets | C67.F | 205.1 | 5.83% | 29.28 | 22.8B | USA | Financial Data & Stock Exchanges |
Cincinnati Financial | CINF | 143.89 | 0.22% | 15.38 | 22.44B | USA | Insurance - Property & Casualty |
Teledyne Technologies | TDY | 478.7 | -0.03% | 27.1 | 22.44B | USA | Scientific & Technical Instruments |
Ball | BLL | 70.03 | -1.27% | 20.69 | 22.22B | USA | Packaging & Containers |
Hewlett Packard Enterprise | HPE | 16.67 | -1.13% | 8.07 | 22.15B | USA | Communication Equipment |
Steris | STE | 224.3 | -0.23% | 36.25 | 22.09B | IRL | Medical Instruments & Supplies |
CDW | CDW | 165.75 | -0.65% | 20.78 | 21.98B | USA | Information Technology Services |
Huntington Bancshares | HBAN | 15.02 | -0.4% | 11.42 | 21.97B | USA | Banks - Regional |
CMS Energy | CMS | 73.04 | 0.18% | 21.67 | 21.81B | USA | Utilities - Regulated Electric |
Fleetcor Technologies | FLT | 267.93 | -0.75% | 23.21 | 21.79B | USA | Information Technology Services |
Invitation Homes | INVH | 34.99 | -1.35% | 45.67 | 21.74B | USA | REIT - Residential |
Fox | FOX | 45.82 | -0.76% | 9.93 | 21.67B | USA | Broadcasting |
Tyson Foods | TSN | 56.08 | -7.75% | 20.61 | 21.65B | USA | Farm Products |
Eversource Energy | ES | 59.29 | 0.78% | 25.9 | 21.6B | USA | Utilities - Regulated Electric |
Dow | DOW | 28.95 | -4.83% | 77.15 | 21.5B | USA | Chemicals |
Estee Lauder Companies | EL | 57.7 | -2.85% | -24.81 | 21.36B | USA | Household & Personal Products |
Amcor | AMCR | 9.31 | -0.11% | 16.66 | 21.29B | GBR | Packaging & Containers |
Edison | EIX | 54.93 | 0.09% | 7.75 | 21.12B | USA | Utilities - Regulated Electric |
NVR | NVR | 7076.41 | -0.67% | 14.7 | 20.98B | CAN | Residential Construction |
PulteGroup | PHM | 103.67 | -0.76% | 7.26 | 20.94B | USA | Residential Construction |
Waters | WAT | 348.38 | -0.59% | 32.56 | 20.85B | USA | Diagnostics & Research |
Laboratory Corp of America Holdings | LH | 246.82 | -0.34% | 28.23 | 20.73B | USA | Diagnostics & Research |
Expedia Group | EXPE | 165.62 | 2.37% | 17.88 | 20.64B | USA | Travel Services |
Synchrony Financial | SYF | 54.2 | 0.04% | 7.33 | 20.62B | USA | Credit Services |
T. Rowe Price Group | TROW | 91.43 | -0.24% | 9.94 | 20.37B | USA | Asset Management |
Zimmer Biomet Holdings | ZBH | 90.48 | -11.62% | 23.2 | 20.26B | USA | Medical Devices |
Devon Energy | DVN | 30.62 | -2.61% | 6.94 | 20.23B | USA | Oil & Gas E&P |
Essex Property Trust | ESS | 288.31 | -1.54% | 27.59 | 20.22B | USA | REIT - Residential |
International Flavors & Fragrances | IFF | 79.15 | 0.11% | 83.07 | 20.22B | USA | Specialty Chemicals |
Mid-America Apartment Communities | MAA | 165.34 | -1.45% | 34.3 | 20.13B | USA | REIT - Residential |
Quest Diagnostics | DGX | 177.57 | -0.21% | 22.67 | 19.87B | USA | Diagnostics & Research |
Dollar General | DG | 92.21 | 2.12% | 17.92 | 19.86B | USA | Discount Stores |
Seagate Technology Holdings | STX | 93.58 | 0.55% | 13.17 | 19.7B | IRL | Computer Hardware |
Coterra Energy | CTRA | 25.27 | -1.56% | 16.79 | 19.61B | USA | Oil & Gas E&P |
Global Payments | GPN | 79.25 | 0.51% | 12.62 | 19.39B | USA | Specialty Business Services |
PTC | PTC | 161.33 | 0.77% | 43.69 | 19.26B | USA | Software - Application |
Leidos Holdings | LDOS | 147.94 | -0.57% | 16.14 | 19.08B | USA | Information Technology Services |
NetApp | NTAP | 93.09 | 0.82% | 16.92 | 19.05B | USA | Computer Hardware |
Weyerhaeuser | WY | 25.83 | -1.26% | 53.11 | 18.98B | USA | REIT - Specialty |
Northern Trust | NTRS | 97.17 | -0.36% | 8.99 | 18.97B | USA | Asset Management |
Regions Financial | RF | 21.11 | 0.29% | 10.09 | 18.92B | USA | Banks - Regional |
LyondellBasell Industries | LYB | 56.21 | -3.72% | 20.39 | 18.76B | GBR | Specialty Chemicals |
Loews | L | 86.56 | -1.76% | 13.62 | 18.53B | USA | Insurance - Property & Casualty |
NiSource | NI | 39.31 | 0.03% | 24.28 | 18.49B | USA | Utilities - Regulated Gas |
Dollar Tree | DLTR | 83.95 | -0.4% | 17.16 | 18.13B | USA | Discount Stores |
Biogen | BIIB | 121.8 | -1.4% | 12.13 | 18.1B | USA | Drug Manufacturers - General |
Ulta Beauty | ULTA | 394.29 | -0.38% | 15.76 | 17.87B | USA | Specialty Retail |
Halliburton | HAL | 19.86 | -3.59% | 8.47 | 17.71B | USA | Oil & Gas Equipment & Services |
Molina Healthcare | MOH | 319.63 | 0.5% | 15.3 | 17.24B | USA | Healthcare Plans |
KeyCorp | KEY | 15.56 | 0.45% | -80.47 | 17.22B | USA | Banks - Regional |
Principal Financial Group | PFG | 76.56 | -0.35% | 16.13 | 17.22B | USA | Insurance - Diversified |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
Clorox | CLX | 138.39 | -0.5% | 38.07 | 17.13B | USA | Household & Personal Products |
Southwest Airlines | LUV | 30.08 | 0.77% | 32.82 | 17.01B | USA | Airlines |
Citizens Financial Group | CFG | 38.71 | 0.16% | 12.1 | 16.92B | USA | Banks - Regional |
Packaging Corp of America | PKG | 181.22 | -3.31% | 19.55 | 16.85B | USA | Packaging & Containers |
Genuine Parts | GPC | 118.7 | -1.32% | 19.42 | 16.7B | USA | Specialty Retail |
Dominos Pizza | DPZ | 477.84 | -1.4% | 27.9 | 16.59B | USA | Restaurants |
Snap-on | SNA | 313.76 | -1.01% | 16.56 | 16.57B | USA | Tools & Accessories |
UDR | UDR | 43.03 | -1.78% | 119.81 | 16.51B | USA | REIT - Residential |
Cooper Companies | COO | 81.57 | -0.89% | 39.94 | 16.46B | USA | Medical Instruments & Supplies |
News | NWS | 32.08 | 0.56% | 42.27 | 16.44B | USA | Entertainment |
Hormel Foods | HRL | 29.21 | -0.34% | 21.41 | 16.12B | USA | Packaged Foods |
Marathon Oil | MRO | 28.55 | -1.28% | 12.55 | 15.97B | USA | Oil & Gas E&P |
Evergy | EVRG | 69.46 | 0.3% | 18.15 | 15.93B | USA | Utilities - Regulated Electric |
Baxter | BAX | 30.43 | -0.91% | -53.55 | 15.75B | USA | Medical Instruments & Supplies |
Alliant Energy | LNT | 60.99 | -0.29% | 22.65 | 15.71B | USA | Utilities - Regulated Electric |
F5 | FFIV | 267.19 | -0.6% | 25.57 | 15.57B | USA | Software - Infrastructure |
Western Digital | WDC | 45.03 | 0.76% | 11.54 | 15.54B | USA | Computer Hardware |
Expeditors International of Washington | EXPD | 111.77 | -0.73% | 19.43 | 15.51B | USA | Integrated Freight & Logistics |
Trimble | TRMB | 64.09 | -0.77% | 10.47 | 15.41B | USA | Scientific & Technical Instruments |
Pentair | PNR | 93.04 | -0.27% | 23.86 | 15.35B | GBR | Specialty Industrial Machinery |
Everest Re Group | RE | 359 | 3.74% | n/a | 15.25B | BMU | Insurance - Reinsurance |
West Pharmaceutical Services | WST | 210.98 | -0.15% | 33.65 | 15.18B | USA | Medical Instruments & Supplies |
Omnicom Group | OMC | 77.06 | -0.01% | 10.47 | 15.09B | USA | Advertising Agencies |
Tapestry | TPR | 73.29 | 0.73% | 20.85 | 15.06B | USA | Luxury Goods |
PerkinElmer | PKI | 115.4 | 0.44% | 41.72 | 14.46B | USA | Diagnostics & Research |
Best Buy | BBY | 67.66 | -0.6% | 16.02 | 14.39B | USA | Specialty Retail |
Ralph Lauren | RL | 237.81 | 2.23% | 20.86 | 14.37B | USA | Apparel Manufacturing |
Kimco Realty | KIM | 20.72 | -1.89% | 27.83 | 14.35B | USA | REIT - Retail |
Unum Group | UNM | 78.66 | -1.19% | 9.28 | 14B | USA | Insurance - Life |
IDEX | IEX | 181.73 | 0.15% | 28.52 | 13.71B | USA | Specialty Industrial Machinery |
Aptiv | APTV | 58.78 | -0.32% | 9.6 | 13.53B | IRL | Auto Parts |
CF Industries Holdings | CF | 80.92 | 0.4% | 11.93 | 13.42B | USA | Agricultural Inputs |
Avery Dennison | AVY | 170.93 | -0.29% | 19.86 | 13.4B | USA | Business Equipment & Supplies |
Regency Centers | REG | 72.48 | -0.75% | 34.77 | 13.34B | USA | REIT - Retail |
WestRock | WRK | 51.51 | 3.54% | 41.97 | 13.3B | USA | Packaging & Containers |
JB Hunt Transport Services | JBHT | 133.61 | 0.03% | 23.99 | 13.25B | USA | Integrated Freight & Logistics |
Align Technology | ALGN | 177.61 | -1.23% | 32.75 | 13.16B | USA | Medical Devices |
Masco | MAS | 61.76 | -0.82% | 16.68 | 13.14B | USA | Building Products & Equipment |
Zebra Technologies | ZBRA | 250.7 | -2.05% | 24.12 | 13.02B | USA | Communication Equipment |
Alexandria Real Estate Equities | ARE | 73.54 | -1.25% | 41.69 | 12.88B | USA | REIT - Office |
Paycom Software | PAYC | 227.28 | -0.04% | 25.58 | 12.86B | USA | Software - Application |
Textron | TXT | 70.49 | -0.75% | 16.08 | 12.82B | USA | Aerospace & Defense |
Jack Henry & Associates | JKHY | 172.27 | -1.08% | 31.65 | 12.7B | USA | Information Technology Services |
Gen Digital | SYM.F | 22.8 | 0.88% | 24.39 | 12.6B | USA | Software - Infrastructure |
Illumina | ILMN | 78.17 | 0.37% | -10.14 | 12.33B | USA | Diagnostics & Research |
Juniper Networks | JNPR | 36.63 | 0% | 42.36 | 12.24B | USA | Communication Equipment |
Hologic | HOLX | 52.73 | -2.64% | 17.5 | 12.23B | USA | Medical Instruments & Supplies |
JM Smucker | SJM | 113.91 | -0.74% | -47.78 | 12.21B | USA | Packaged Foods |
Teradyne | TER | 75.44 | -0.58% | 21.44 | 12.2B | USA | Semiconductor Equipment & Materials |
Allegion | ALLE | 140.89 | -0.03% | 19.76 | 12.13B | IRL | Security & Protection Services |
Incyte | INCY | 62.11 | -0.67% | 314.25 | 12.1B | USA | Biotechnology |
Akamai Technologies | AKAM | 83.1 | 0.68% | 25.14 | 12.06B | USA | Software - Infrastructure |
Universal Health Services | UHS | 178.19 | -0.31% | 9.95 | 11.65B | USA | Medical Care Facilities |
Pool | POOL | 306.24 | -0.15% | 28.02 | 11.53B | USA | Leisure |
Catalent | CTLT | 63.48 | 0% | -27.85 | 11.52B | USA | Drug Manufacturers - Specialty & Generic |
Boston Properties | BXP | 64.74 | -0.48% | -2.18K | 11.47B | USA | REIT - Office |
Conagra Brands | CAG | 23.51 | -1.47% | 35.66 | 11.39B | USA | Packaged Foods |
Pinnacle West Capital | PNW | 93.91 | -0.43% | 18.61 | 11.24B | USA | Utilities - Regulated Electric |
DaVita | DVA | 141.57 | 0.31% | 13.28 | 10.85B | USA | Medical Care Facilities |
C.H. Robinson Worldwide | CHRW | 89.94 | -0.98% | 21.8 | 10.74B | USA | Integrated Freight & Logistics |
Campbell Soup | CPB | 35.58 | -0.78% | 20.81 | 10.69B | USA | Packaged Foods |
Moderna | MRNA | 27.84 | 0.83% | -3.18 | 10.67B | USA | Biotechnology |
Bunge | BG | 77.82 | -1.75% | 9.94 | 10.61B | USA | Farm Products |
Franklin Resources | BEN | 20.01 | -0.25% | 29.98 | 10.54B | USA | Asset Management |
Host Hotels & Resorts | HST | 14.75 | -0.27% | 15.47 | 10.4B | USA | REIT - Hotel & Motel |
CarMax | KMX | 66.29 | -0.63% | 20.64 | 10.19B | USA | Auto & Truck Dealerships |
LKQ | LKQ | 39.46 | 0.31% | 14.35 | 10.16B | USA | Auto Parts |
Skyworks Solutions | SWKS | 66.13 | 0.11% | 20.32 | 10.15B | USA | Semiconductors |
Globe Life | GL | 121.49 | -0.28% | 9.71 | 10.14B | USA | Insurance - Life |
Assurant | AIZ | 196.48 | -0.27% | 13.38 | 10.02B | USA | Insurance - Specialty |
A.O. Smith | AOS | 68.34 | -0.16% | 18.94 | 9.73B | USA | Specialty Industrial Machinery |
Mosaic | MOS | 30.6 | 0.29% | 56.05 | 9.68B | USA | Agricultural Inputs |
Stanley Black & Decker | SWK | 60.08 | -2.13% | 25.52 | 9.5B | USA | Tools & Accessories |
Healthpeak Properties | PEAK | 19.17 | 1.54% | 30.44 | 9.5B | USA | REIT - Healthcare Facilities |
Walgreens Boots Alliance | WBA | 11 | 0.18% | -1.64 | 9.49B | USA | Pharmaceutical Retailers |
Interpublic Group of Companies | IPG | 25.31 | -0.28% | 19.27 | 9.38B | USA | Advertising Agencies |
Gap | GPS | 21.43 | -0.23% | 13.61 | 9.21B | USA | Apparel Retail |
Huntington Ingalls Industries | HII | 233.18 | 1.37% | 16.58 | 9.02B | USA | Aerospace & Defense |
Eastman Chemical | EMN | 76.22 | -2.18% | 9.9 | 9B | USA | Chemicals |
Wynn Resorts | WYNN | 82.98 | 0.59% | 18.75 | 8.76B | USA | Resorts & Casinos |
MGM Resorts | MGM | 32.07 | 0.31% | 14.06 | 8.7B | USA | Resorts & Casinos |
Hasbro | HAS | 61.19 | -0.91% | 20.36 | 8.65B | USA | Leisure |
MarketAxess Holdings | MKTX | 226.8 | 0.5% | 30.79 | 8.4B | USA | Capital Markets |
Paramount Global | PARA | 11.25 | -1.57% | -1.26 | 8.11B | USA | Entertainment |
Henry Schein | HSIC | 66.58 | 1.96% | 21.54 | 8B | CAN | Medical Distribution |
Bio-Techne | TECH | 49.8 | -1.37% | 51.99 | 7.98B | USA | Biotechnology |
Fortune Brands Home & Security | FBHS | 61.71 | -1.22% | 11.16 | 7.92B | USA | Furnishings, Fixtures & Appliances |
Norwegian Cruise Line Holdings | NCLH | 17.37 | 0% | 9.49 | 7.7B | USA | Travel Services |
Comerica | CMA | 55.79 | -1.15% | 10.47 | 7.42B | USA | Banks - Regional |
Lamb Weston Holdings | LW | 51.29 | -0.41% | 20.56 | 7.27B | USA | Packaged Foods |
AES | AES | 10.26 | 0.79% | 4.26 | 7.25B | USA | Utilities - Diversified |
Albemarle | ALB | 57.94 | -3.91% | -5.44 | 7.09B | USA | Specialty Chemicals |
American Airlines Group | AAL | 10.66 | 1.33% | 10.25 | 6.94B | USA | Airlines |
Zions Bancorp NA | ZION | 46.5 | -0.24% | 9.02 | 6.88B | USA | Banks - Regional |
Generac Holdings | GNRC | 116.6 | 1.78% | 20.07 | 6.79B | USA | Specialty Industrial Machinery |
Bath & Body Works | BBWI | 30.32 | -2.79% | 8.52 | 6.68B | USA | Specialty Retail |
Qorvo | QRVO | 70.72 | -0.25% | 123.91 | 6.62B | USA | Semiconductors |
Bio-Rad Laboratories | BIO | 240.19 | 1.63% | -3.83 | 6.59B | USA | Medical Devices |
Mohawk Industries | MHK | 101.42 | -3.12% | 12.71 | 6.54B | USA | Furnishings, Fixtures & Appliances |
Invesco | IVZ | 14.33 | -0.56% | 11.38 | 6.45B | USA | Asset Management |
BorgWarner | BWA | 29.45 | 0.58% | 17.89 | 6.43B | USA | Auto Parts |
Enphase Energy | ENPH | 44.42 | -2.5% | 41.18 | 5.98B | USA | Solar |
Charles River Laboratories | CRL | 119.44 | 0.83% | 601.1 | 5.82B | USA | Diagnostics & Research |
Caesars Entertainment | CZR | 27.62 | -0.65% | -25.22 | 5.78B | USA | Resorts & Casinos |
Alaska Air Group | ALK | 48.65 | 3.53% | 16.28 | 5.77B | USA | Airlines |
Linc | LNC | 32.93 | -0.6% | 1.77 | 5.66B | IND | Drug Manufacturers - Specialty & Generic |
Teleflex | TFX | 122.9 | -2.78% | 39.8 | 5.65B | USA | Medical Instruments & Supplies |
Celanese | CE | 44.77 | -2.57% | -3.35 | 5.14B | USA | Chemicals |
VF | VFC | 12.57 | -1.72% | -33.7 | 4.98B | USA | Apparel Manufacturing |
FMC | FMC | 35.91 | -4.95% | 12.69 | 4.72B | USA | Agricultural Inputs |
Robert Half | RHI | 44.01 | -3.08% | 22.27 | 4.64B | USA | Staffing & Employment Services |
Etsy | ETSY | 45.08 | 1.76% | 31.16 | 4.62B | USA | Internet Retail |
NOV | NOV | 11.89 | -3.02% | 8.11 | 4.61B | USA | Oil & Gas Equipment & Services |
Whirlpool | WHR | 77.12 | -0.96% | 588 | 4.33B | USA | Furnishings, Fixtures & Appliances |
Sealed Air | SEE | 27.53 | -1.68% | 15.09 | 4.11B | USA | Packaging & Containers |
Perrigo | PRGO | 25.24 | -1.52% | -22 | 3.5B | IRL | Drug Manufacturers - Specialty & Generic |
Western Union | WU | 9.72 | 0.62% | 3.64 | 3.21B | USA | Credit Services |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
DXC Technology | DXC | 16.07 | 2.42% | -53.33 | 2.91B | USA | Information Technology Services |
Dentsply Sirona | XRAY | 14.08 | 1.08% | -3.17 | 2.81B | USA | Medical Instruments & Supplies |
IPG Photonics | IPGP | 63.8 | 3.24% | -15.34 | 2.73B | USA | Semiconductor Equipment & Materials |
Under Armour | UAA | 5.99 | 3.28% | -20.45 | 2.51B | USA | Apparel Manufacturing |
Organon | OGN | 9.59 | 1.48% | 3.34 | 2.47B | USA | Drug Manufacturers - General |
Newell Brands | NWL | 5.25 | 1.55% | -8.88 | 2.19B | USA | Household & Personal Products |
Advance Auto Parts | AAP | 33.41 | 1.33% | -3.41 | 2B | USA | Specialty Retail |
Hanesbrands | HBI | 4.76 | 3.7% | -16.64 | 1.68B | USA | Apparel Manufacturing |
Leggett & Platt | LEG | 9.53 | -1.95% | -2.57 | 1.29B | USA | Furnishings, Fixtures & Appliances |
Lumen Technologies | LUMN | 0.99 | -5.71% | -0.11 | 1.09B | USA | Telecom Services |