GSPC 5995.54 (+0.38%)

S&P 500 (GSPC) Index Highlights

5995.54 | +0.38%
2024-11-08 20:00:26
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +0.38%
1 Month +4.83%
3 Months +14.14%
6 Months +15.99%
1 Year +36.75%
3 Years +27.52%
5 Years +94.58%
10 Years +195.05%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
NVIDIA NVDA 147.63 -0.84% 69.85 3.62T CUB Semiconductors
Apple AAPL 226.96 -0.23% 37.43 3.43T USA Consumer Electronics
Microsoft MSFT 422.54 -0.68% 35.1 3.14T USA Software - Infrastructure
Alphabet GOOG 179.86 -1.33% 24.11 2.19T USA Internet Content & Information
Amazon.com AMZN 208.18 -0.89% 44.82 2.19T USA Internet Retail
Meta Platforms META 589.34 -0.4% 27.93 1.49T USA Internet Content & Information
Tesla TSLA 321.22 8.19% 81.96 1.03T USA Auto Manufacturers
Berkshire Hathaway BRK-B 463.41 0.71% 9.34 998.22B USA Insurance - Diversified
Broadcom AVGO 183.64 -0.09% 148.84 857.71B USA Semiconductors
Eli Lilly LLY 831.54 4.27% 86.86 789.39B USA Drug Manufacturers - General
Walmart WMT 84.83 1.17% 43.9 681.89B USA Discount Stores
JPMorgan Chase JPM 236.98 0.25% 13.3 667.18B USA Banks - Diversified
Visa V 307.87 0.68% 31.57 597.79B USA Credit Services
UnitedHealth Group UNH 615.81 1.71% 39.6 566.72B USA Healthcare Plans
Exxon Mobil XOM 121.11 -0.03% 15.07 532.29B USA Oil & Gas Integrated
Oracle ORCL 189.25 1.55% 48.01 524.42B USA Software - Infrastructure
Mastercard MA 524.76 1.33% 39.39 481.64B USA Credit Services
Costco Wholesale COST 943.8 3.27% 55.26 418.17B USA Discount Stores
Home Depot HDI.DE 377.05 2.49% 26.82 406.34B USA Home Improvement Retail
Procter & Gamble PG 167.71 2.63% 28.28 394.96B USA Household & Personal Products
Johnson & Johnson JNJ 155.47 -0.8% 25.95 374.31B USA Drug Manufacturers - General
AbbVie ABBV 199.5 -0.5% 70.09 352.54B USA Drug Manufacturers - General
Bank of America BAC 45.13 0.8% 16.36 346.28B USA Banks - Diversified
Netflix NFLX 795.04 -0.19% 45.1 339.85B USA Entertainment
Salesforce CRM 321.95 3.59% 53.92 307.78B USA Software - Application
Chevron CVX 156.93 0.1% 17.23 279.79B USA Oil & Gas Integrated
Coca-Cola KO 63.92 0.41% 26.52 275.36B USA Beverages - Non-Alcoholic
T-Mobile US TMUS 235.31 1.65% 26.65 273.08B USA Telecom Services
Merck MRK 102.92 1.73% 21.23 260.35B USA Drug Manufacturers - General
Advanced Micro Devices AMD 147.95 -1.25% 133.21 240.1B CUB Semiconductors
Wells Fargo WFC 70.04 0.32% 14.55 233.2B USA Banks - Diversified
Cisco Systems CSCO 58.06 -0.03% 22.84 231.43B USA Communication Equipment
PepsiCo PEP 165.11 0.68% 24.2 226.53B USA Beverages - Non-Alcoholic
Accenture ACN 355.53 -1.44% 31.56 222.16B IRL Information Technology Services
Adobe ADBE 494.68 -1.25% 42.63 217.76B USA Software - Infrastructure
McDonalds MCD 298.97 1.46% 25.93 214.46B USA Restaurants
Thermo Fisher Scientific TMO 551.74 -0.75% 34.94 211.04B USA Diagnostics & Research
Morgan Stanley MS 129.53 0.85% 19.6 208.68B USA Capital Markets
ServiceNow NOW 1008.08 -0.71% 157.96 207.98B USA Software - Application
American Express AXP 287.6 0.27% 21.08 202.6B USA Credit Services
Abbott Laboratories ABT 116.59 1.12% 35.05 202.22B USA Medical Devices
Texas Instruments TXN 220.29 1.26% 40.42 200.95B USA Semiconductors
General Electric GE 184.81 3.33% 35.5 200.02B USA Specialty Industrial Machinery
International Business Machines IBM 213.72 0.01% 31.22 197.62B USA Information Technology Services
Philip Morris PM 126.24 1.99% 19.75 196.28B USA Tobacco
Intuit INTU 684.22 1.49% 64.88 191.78B USA Software - Application
Intuitive Surgical ISRG 536.45 2.32% 84.13 191.07B USA Medical Instruments & Supplies
Caterpillar CAT 393.37 -3.64% 18.61 189.92B USA Farm & Heavy Construction Machinery
Qualcomm QCOM 170.91 -1.16% 19.25 189.88B USA Semiconductors
Goldman Sachs Group GS 589.26 1.22% 17.19 184.98B USA Capital Markets
Walt Disney DIS 99.02 0.09% 37.83 179.58B USA Entertainment
Danaher DHR 245.39 -0.29% 46.7 177.24B USA Diagnostics & Research
Amgen AMGN 325.28 1.05% 41.24 174.85B USA Drug Manufacturers - General
Verizon Communications VZ 40.48 -0.22% 17.64 170.41B USA Telecom Services
Comcast CMCSA 43.91 -0.63% 11.9 168.02B USA Telecom Services
Raytheon Technologies RTX 123.55 2.89% 34.86 164.45B USA Aerospace & Defense
Booking Holdings BKNG 4943.27 0.46% 33.35 163.61B USA Travel Services
AT&T T 22.34 1.36% 17.93 160.3B USA Telecom Services
Applied Materials AMAT 192.03 -1.06% 21.58 158.31B USA Semiconductor Equipment & Materials
NextEra Energy NEE 76.97 3.15% 22.25 158.28B USA Utilities - Regulated Electric
S&P Global SPGI 502.82 1.15% 43.89 156.03B USA Financial Data & Stock Exchanges
BlackRock BLK 1039.28 0.31% 25.83 153.95B USA Asset Management
Lowes Companies LOW 271.1 1.8% 22.19 153.79B USA Home Improvement Retail
Progressive PGR 261.52 2.45% 18.86 153.2B USA Insurance - Property & Casualty
Pfizer Inc PFE 26.72 -2.69% 36.15 151.42B USA Drug Manufacturers - General
Union Pacific UNP 241.49 -0.44% 22.22 146.41B USA Railroads
Eaton ETN 366.67 1.69% 38.47 144.91B IRL Specialty Industrial Machinery
Stryker SYK 375.96 1.66% 39.82 143.32B USA Medical Devices
Honeywell HON 219.49 0.91% 25.15 142.72B USA Conglomerates
Charles Schwab SCHW 73.9 1% 28.7 135.19B USA Capital Markets
Lockheed Martin LMT 564.56 2.31% 20.09 133.82B USA Aerospace & Defense
Vertex Pharmaceuticals VRTX 516.74 2.84% -265.53 133.08B USA Biotechnology
TJX Companies TJX 117.83 0.84% 28.28 132.9B USA Apparel Retail
Boston Scientific BSX 88.25 1.58% 72.37 130.07B USA Medical Devices
Citigroup C 68.63 0.76% 19.58 129.8B USA Banks - Diversified
ConocoPhillips COP 111.59 -0.72% 13.18 128.43B USA Oil & Gas E&P
Arista Networks ANET 400.45 -7.09% 48.85 125.8B USA Computer Hardware
Automatic Data Processing ADP 304.73 -0.04% 32.66 124.16B USA Staffing & Employment Services
Micron Technology MU 111.9 -1.33% 160.2 124.07B USA Semiconductors
Gilead Sciences GILD 96.57 -1.36% 1.07K 120.32B USA Drug Manufacturers - General
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Chubb CB 281.36 1.21% 11.5 113.42B CHE Insurance - Property & Casualty
Boeing BA 151.68 0.46% -11.68 113.39B USA Aerospace & Defense
United Parcel Service UPS 132.44 -1.27% 20.29 113.02B USA Integrated Freight & Logistics
Intel INTC 26.2 -0.11% -6.95 113B USA Semiconductors
Nike NKE 75.88 -0.05% 21.63 112.95B USA Footwear & Accessories
Medtronic MDT 87.72 -0.45% 29.75 112.51B IRL Medical Devices
Analog Devices ADI 225.8 -0.86% 68.04 112.11B USA Semiconductors
Starbucks SBUX 97.55 1.49% 29.02 110.57B USA Restaurants
Bristol-Myers Squibb BMY 54.14 -1.04% -15.28 109.81B USA Drug Manufacturers - General
Deere DE 394.06 -4.16% 13.71 107.82B USA Farm & Heavy Construction Machinery
Prologis PLD 115.83 1.42% 34.59 107.28B USA REIT - Industrial
Lam Research LRCX 78.2 -1.28% 25.5 100.62B USA Semiconductor Equipment & Materials
Sherwin-Williams SHW 386.67 0.7% 38.27 97.38B USA Specialty Chemicals
American Tower AMT 201.8 1.99% 47.88 94.3B USA REIT - Specialty
Trane Technologies TT 410.58 3.7% 37.1 92.39B IRL Specialty Industrial Machinery
KLA KLAC 687.41 0.18% 31.5 91.95B USA Semiconductor Equipment & Materials
Altria Group MO 54.05 0.95% 9.04 91.6B USA Tobacco
Regeneron Pharmaceuticals REGN 828.42 0.48% 20.46 91.04B USA Biotechnology
Cintas CTAS 225.72 2.82% 56.11 91.03B USA Specialty Business Services
Waste Management WM 224.12 1.67% 33.88 89.95B USA Waste Management
Intercontinental Exchange ICE 156.42 0.2% 37.42 89.81B USA Financial Data & Stock Exchanges
HCA Healthcare HCA 354.16 -0.53% 16.02 89.71B USA Medical Care Facilities
Parker Hannifin PH 695.58 0.84% 31.07 89.54B USA Specialty Industrial Machinery
Amphenol APH 73.87 -0.11% 42.31 89.06B USA Electronic Components
Cigna CI 319.77 0.09% 30.33 88.95B USA Healthcare Plans
Equinix EQIX 921.06 1.47% 82.76 88.87B USA REIT - Specialty
Mondelez MDLZ 66.2 0.73% 23.3 88.52B USA Confectioners
Duke Energy DUK 113.23 1.94% 20.07 87.47B USA Utilities - Regulated Electric
Moodys Corporation MCO 477.18 2.49% 42.89 86.48B USA Financial Data & Stock Exchanges
Synopsys SNPS 561.55 -2.1% 59.22 86.26B USA Software - Infrastructure
Welltower WELL 138.2 0.93% 87.9 86.06B USA REIT - Healthcare Facilities
General Dynamics GD 309.47 1.13% 23.42 85.09B USA Aerospace & Defense
Motorola Solutions MSI 504.6 7.37% 53.3 84.19B USA Communication Equipment
PayPal Holdings PYPL 83.01 2.04% 19.48 83.22B USA Credit Services
Aon AON 383.78 1.03% 32.68 83B IRL Insurance - Brokers
Cadence Design Systems CDNS 301.25 -0.16% 79.86 82.62B USA Software - Application
CME Group CME 225.66 1.63% 23.55 81.26B USA Financial Data & Stock Exchanges
PNC Financial Services Group PNC 203.97 0.37% 17.23 80.93B USA Banks - Regional
Illinois Tool Works ITW 271.95 -0.35% 23.62 80.31B USA Specialty Industrial Machinery
Chipotle Mexican Grill CMG 58.81 1.03% 53.7 80.13B USA Restaurants
Zoetis ZTS 176.82 1.47% 32.82 79.78B USA Drug Manufacturers - Specialty & Generic
U.S. Bancorp USB 50.21 1.31% 15.31 78.33B USA Banks - Regional
Marriott MAR 280.8 1.12% 29.09 78.03B USA Lodging
McKesson MCK 613 0.9% 31 77.85B USA Medical Distribution
Northrop Grumman NOC 528.99 1.62% 32.23 77.07B USA Aerospace & Defense
EOG Resources EOG 134.12 6.06% 10.62 76.26B USA Oil & Gas E&P
TransDigm Group TDG 1350.98 1.62% 51.75 75.97B USA Aerospace & Defense
Colgate-Palmolive CL 92.57 1.98% 26.19 75.63B USA Household & Personal Products
3M MMM 134.34 0.95% 13.89 73.16B USA Conglomerates
Emerson Electric EMR 127.26 0.06% 44.79 72.79B USA Specialty Industrial Machinery
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Ecolab ECL 250.04 1.52% 34.53 70.8B USA Specialty Chemicals
Capital One Financial COF 185.21 0.21% 17.45 70.66B USA Credit Services
OReilly Automotive ORLY 1217.7 0.26% 30.37 70.43B USA Specialty Retail
Fortinet FTNT 92.04 9.99% 42.46 70.4B USA Software - Infrastructure
FedEx FDX 286.28 1.08% 17.52 69.94B USA Integrated Freight & Logistics
CVS Health CVS 55.54 -2.68% 14.52 69.89B USA Healthcare Plans
Air Products & Chemicals APD 312.99 0.05% 18.04 69.58B USA Chemicals
CSX CSX 36 1.24% 18.93 69.42B USA Railroads
Target TGT 149.78 -0.75% 15.67 69B USA Discount Stores
Carrier Global CARR 76.68 2.06% 44.32 68.8B USA Building Products & Equipment
Williams Companies WMB 56.31 1.57% 23.47 68.64B USA Oil & Gas Midstream
Simon Property Group SPG 179.02 1.86% 23.44 67.22B USA REIT - Retail
Becton, Dickinson BDX 231.64 1.99% 38.56 66.95B USA Medical Instruments & Supplies
Freeport-McMoRan FCX 46.36 -4.57% 33.71 66.61B USA Copper
Republic Services RSG 211.59 1.69% 33.52 66.26B USA Waste Management
Autodesk ADSK 305.56 0.02% 62.63 65.85B USA Software - Application
Arthur J. Gallagher AJG 294.77 1.45% 56.11 64.69B USA Insurance - Brokers
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
ONEOK OKE 107.16 2.9% 22.14 62.6B USA Oil & Gas Midstream
Digital Realty Trust DLR 181.98 1.97% 146.13 61.53B USA REIT - Office
Norfolk Southern NSC 271.67 0.35% 25.4 61.46B USA Railroads
General Motors GM 55.58 0.34% 5.88 61.12B USA Auto Manufacturers
SLB SLB 43.18 -0.14% 13.82 60.98B USA Oil & Gas Equipment & Services
Roper Technologies ROP 567.62 -0.81% 42.4 60.87B USA Specialty Industrial Machinery
Royal Caribbean Group RCL 225.27 2.15% 22.2 60.57B USA Travel Services
Hilton Worldwide Holdings HLT 247.65 0.58% 52.68 60.37B USA Lodging
Aflac AFL 108.27 0.77% 16.1 60.15B USA Insurance - Life
Truist Financial TFC 45.22 -2.12% -9.4 60.03B USA Banks - Regional
PACCAR PCAR 114.38 1.47% 12.59 59.97B USA Farm & Heavy Construction Machinery
Kinder Morgan KMI 26.88 1.78% 23.26 59.72B USA Oil & Gas Midstream
NXP Semiconductors NXPI 233.89 -0.94% 22.29 59.44B NLD Semiconductors
Public Storage PSA 339.42 1.89% 34.76 59.44B USA REIT - Industrial
W.W. Grainger GWW 1202.35 1.13% 32.23 58.55B USA Industrial Distribution
Travelers Companies TRV 256.89 1.83% 13.06 58.32B USA Insurance - Property & Casualty
Sempra Energy SRE 91.25 1.66% 19.75 57.8B USA Utilities - Diversified
United Rentals URI 875.01 1.46% 22.59 57.42B USA Rental & Leasing Services
Johnson Controls JCI 84.62 3.31% 39.36 56.53B IRL Engineering & Construction
MetLife MET 81.02 0% 16.53 56.1B USA Insurance - Life
Bank of New York Mellon BK 77.06 -0.81% 17.45 56.03B USA Asset Management
Charter Communications CHTR 393.71 0.17% 12.39 55.98B USA Entertainment
D.R. Horton DHI 168.79 0.4% 11.72 54.69B USA Residential Construction
Copart CPRT 56.12 0.63% 39.91 54.06B USA Specialty Business Services
Ameriprise Financial AMP 551.99 0.8% 20.96 53.55B USA Asset Management
Paychex PAYX 148.57 1.37% 31.35 53.47B USA Staffing & Employment Services
Diamondback Energy FANG 181.88 0.16% 10.43 53.24B USA Oil & Gas E&P
Monster Beverage MNST 54.14 -1.08% 33.73 53.03B USA Beverages - Non-Alcoholic
AutoZone AZO 3110.12 -1.27% 21.17 52.57B USA Specialty Retail
Phillips 66 PSX 126.45 -0.18% 16.12 52.22B USA Oil & Gas Refining & Marketing
Allstate ALL 196.9 3.33% 12.51 52.14B USA Insurance - Property & Casualty
American Electric Power AEP 96.4 0.07% 19.33 51.34B USA Utilities - Regulated Electric
Newmont NEM 45.04 -0.27% -20.53 51.28B USA Gold
Realty Income O 57.51 2% 54.1 50.33B USA REIT - Retail
L3Harris Technologies LHX 260.6 2.27% 40.51 49.43B USA Aerospace & Defense
Marathon Petroleum MPC 153.75 -0.16% 11.89 49.41B USA Oil & Gas Refining & Marketing
Cummins CMI 356.46 0.49% 23.08 48.9B USA Specialty Industrial Machinery
Quanta Services PWR 330.98 3.15% 59.04 48.86B USA Engineering & Construction
Dominion Energy D 57.79 2.05% 20.9 48.54B USA Utilities - Regulated Electric
Old Dominion Freight Line ODFL 226.11 1.44% 38.77 48.27B USA Trucking
Fastenal FAST 83.33 0.28% 41.35 47.74B USA Industrial Distribution
American International Group AIG 75.58 -1.32% 15.35 47.64B USA Insurance - Diversified
Ross Stores ROST 143.4 0.96% 22.99 47.57B USA Apparel Retail
Fidelity National Information Services FIS 88.07 1.6% 89.96 47.41B USA Information Technology Services
Occidental Petroleum OXY 50.53 -1.33% 13.22 47.25B USA Oil & Gas E&P
MSCI MSCI 594 3.19% 37.99 46.55B USA Financial Data & Stock Exchanges
TE Connectivity TEL 155.06 -0.09% 15.03 46.51B CHE Electronic Components
Howmet Aerospace HWM 113.65 2.18% 45.71 46.17B USA Specialty Industrial Machinery
Nasdaq NDAQ 78.69 0.65% 47.36 45.23B USA Financial Data & Stock Exchanges
Kimberly-Clark KMB 133.61 1.03% 17.17 44.56B USA Household & Personal Products
AMETEK AME 190.92 1.04% 32.95 44.16B USA Specialty Industrial Machinery
Discover Financial Services DFS 175.15 0.09% 14.13 43.98B USA Credit Services
Hess HES 142.18 -0.4% 16.56 43.81B USA Oil & Gas E&P
Ford Motor F 10.97 0.09% 12.42 43.6B USA Auto Manufacturers
Prudential Financial PRU 121.89 -1.61% 11.03 43.38B USA Insurance - Life
Kroger KR 59.91 1.01% 15.59 43.34B USA Grocery Stores
Public Service Enterprise Group PEG 85.82 1.89% 20.82 42.76B USA Utilities - Diversified
Constellation Brands STZ 234.38 0.47% 74.29 42.56B USA Beverages - Wineries & Distilleries
Gartner IT 547.4 1.23% 40.05 42.22B USA Information Technology Services
Corning GLW 48.72 1.04% 253.11 41.71B USA Electronic Components
CBRE Group CBRE 136.08 3.05% 42.96 41.64B USA Real Estate Services
Electronic Arts EA 157.91 -1.31% 40.99 41.42B USA Electronic Gaming & Multimedia
Ingersoll Rand IR 102.61 -0.89% 50.23 41.35B USA Specialty Industrial Machinery
Garmin GRMN 212.72 1.13% 26.8 40.85B CHE Scientific & Technical Instruments
Verisk Analytics VRSK 284.98 1.66% 43.57 40.24B USA Consulting Services
Corteva CTVA 58.33 -0.53% 61.43 40.2B USA Agricultural Inputs
Otis Worldwide OTIS 100.03 -0.9% 24.98 39.96B USA Specialty Industrial Machinery
Kraft Heinz KHC 33 0.55% 29.56 39.9B USA Packaged Foods
Cognizant Technology Solutions CTSH 80.31 -1.29% 18 39.82B USA Information Technology Services
IQVIA Holdings IQV 219.23 0.71% 28.54 39.79B USA Diagnostics & Research
Delta Air Lines DAL 61.05 1.03% 8.45 39.39B USA Airlines
Agilent Technologies A 136.68 -2.11% 28.68 39.27B CUB Diagnostics & Research
Microchip Technology MCHP 72.87 -1.98% 50.86 39.13B USA Semiconductors
Edwards Lifesciences EW 66.23 0.59% 25.61 39.06B USA Medical Devices
Xcel Energy XEL 67.37 1.77% 19.66 38.69B USA Utilities - Regulated Electric
Vulcan Materials VMC 292.31 0.59% 45.47 38.6B USA Building Materials
Yum Brands YUM 137.21 0.11% 25.49 38.42B USA Restaurants
Exelon EXC 38.11 0.05% 15.6 38.29B USA Utilities - Diversified
Sysco SYY 77.39 0.68% 19.74 38.02B USA Food Distribution
Martin Marietta Materials MLM 619.58 0.39% 19.2 37.87B USA Building Materials
Nucor NUE 158.84 -1.45% 15.37 37.3B USA Steel
Monolithic Power Systems MPWR 761.3 -1.79% 86.55 37.14B USA Semiconductors
ResMed RMD 252.38 1.55% 33.07 37.05B USA Medical Instruments & Supplies
Extra Space Storage EXR 167.7 2.17% 44.12 36.99B USA REIT - Industrial
Las Vegas Sands LVS 50.38 -2.1% 25.02 36.53B USA Resorts & Casinos
General Mills GIS 65.52 0.89% 15.45 36.37B USA Packaged Foods
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Hershey HSY 175.67 1.63% 19.85 35.55B USA Confectioners
IDEXX Laboratories IDXX 433.28 0.06% 41.55 35.48B USA Diagnostics & Research
HP HPQ 36.82 -1.39% 13.05 35.47B USA Computer Hardware
DuPont de Nemours DD 84.17 -2.79% 66.91 35.18B USA Specialty Chemicals
Iron Mountain IRM 119.71 2.39% 326.36 35.13B USA REIT - Specialty
M&T Bank MTB 209.41 0.62% 15.44 34.75B USA Banks - Regional
Humana HUM 288.12 0.13% 25.21 34.69B SWE Medical Care Facilities
Westinghouse Air Brake Technologies WAB 200.69 0.99% 33.02 34.5B USA Railroads
Hartford Financial Services Group HIG 117.43 1.94% 11.65 34.04B USA Insurance - Diversified
Consolidated Edison ED 98.13 0.56% 19.06 33.97B USA Utilities - Regulated Electric
Equifax EFX 270.93 0.53% 59.75 33.58B USA Consulting Services
AvalonBay Communities AVB 233.75 2.5% 31.35 33.25B USA REIT - Residential
Dow DOW 46.49 -4.93% 32.39 32.55B USA Chemicals
Carnival CCL 24.07 1.65% 20.26 32.3B USA Travel Services
Raymond James Financial RJF 158.73 1.47% 16.25 32.27B USA Capital Markets
Edison EIX 83.1 2.03% 23.92 32.17B USA Utilities - Regulated Electric
Entergy ETR 148.98 2.07% 17.74 31.94B USA Utilities - Regulated Electric
CoStar Group CSGP 77.39 1.43% 182.14 31.73B USA Real Estate Services
Take-Two Interactive Software TTWO 177.9 -0.71% -8.45 31.24B USA Electronic Gaming & Multimedia
Tractor Supply TSCO 288.56 -0.25% 28.33 31.13B USA Specialty Retail
Fifth Third Bancorp FITB 46.26 0.72% 15.32 31.02B USA Banks - Regional
Rockwell Automation ROK 272.14 -1.79% 33.27 30.88B USA Specialty Industrial Machinery
WEC Energy Group WEC 97.59 2.37% 23.45 30.87B USA Utilities - Regulated Electric
Centene CNC 60.15 -3.79% 10.85 30.37B USA Healthcare Plans
Xylem XYL 124.37 0.57% 35.69 30.22B USA Specialty Industrial Machinery
Ansys ANSS 342.18 -3.77% 54.62 29.92B USA Software - Application
EBay EBAY 61.89 -0.21% 15.72 29.65B USA Internet Retail
Cardinal Health CAH 120.56 1.98% 22.8 29.18B USA Medical Distribution
PPG Industries PPG 125.52 -0.37% 19.81 29.12B USA Specialty Chemicals
United Airlines Holdings UAL 87.51 2.43% 10.25 28.78B USA Airlines
Equity Residential EQR 73.53 2.42% 30.43 28.76B USA REIT - Residential
Keysight Technologies KEYS 165.42 0.15% 31.6 28.71B USA Scientific & Technical Instruments
Hewlett Packard Enterprise HPE 22.04 2.8% 15.23 28.62B USA Communication Equipment
Live Nation Entertainment LYV 123 -1.28% 112.5 28.55B USA Entertainment
NVR NVR 9306.94 0.93% 18.88 28.52B CAN Residential Construction
Global Payments GPN 110.88 -0.93% 21.03 28.22B USA Specialty Business Services
Kellogg K 81 0.42% 27.07 27.92B USA Packaged Foods
Mettler-Toledo MTD 1310.03 -7.19% 36.87 27.8B USA Diagnostics & Research
State Street Corporation STT 94.78 -0.36% 14.92 27.78B USA Asset Management
LyondellBasell Industries LYB 85.3 -2.32% 13.07 27.7B GBR Specialty Chemicals
Dover DOV 201.5 -0.13% 18.27 27.64B USA Specialty Industrial Machinery
DexCom DXCM 69.96 1.52% 41.82 27.33B USA Diagnostics & Research
Ventas VTR 65.15 1.09% -464.43 27.32B USA REIT - Healthcare Facilities
PulteGroup PHM 132.7 1.17% 9.68 27.21B USA Residential Construction
Tyler Technologies TYL 623.22 1.28% 112.59 26.67B USA Software - Application
CDW CDW 199.87 -1.49% 24.74 26.64B USA Information Technology Services
American Water Works AWK 136.09 2.45% 26.59 26.52B USA Utilities - Regulated Water
Leidos Holdings LDOS 198.42 3.01% 22.15 26.48B USA Information Technology Services
Broadridge Financial Solutions BR 225.21 1.82% 38.4 26.32B USA Information Technology Services
T. Rowe Price Group TROW 117.62 -2.03% 13.1 26.13B USA Asset Management
Fortive FTV 75.2 1.61% 29.55 26.09B USA Scientific & Technical Instruments
Church & Dwight CHD 106.45 2.44% 46.91 26.08B USA Household & Personal Products
Halliburton HAL 29.23 -1.08% 10.35 25.81B USA Oil & Gas Equipment & Services
Host Hotels & Resorts HST 18.01 0.06% 17.53 25.69B USA REIT - Hotel & Motel
Devon Energy DVN 38.87 -0.05% 7.19 25.53B USA Oil & Gas E&P
NetApp NTAP 124.01 0.96% 24.07 25.4B USA Computer Hardware
Biogen BIIB 173.04 -0.51% 15.69 25.22B USA Drug Manufacturers - General
Huntington Bancshares HBAN 17.29 -0.52% 16.98 25.12B USA Banks - Regional
Archer-Daniels Midland ADM 52.13 -0.69% 10.38 24.93B USA Farm Products
Synchrony Financial SYF 63.79 -1.31% 8.4 24.84B USA Credit Services
PPL PPL 33.06 2.23% 29.22 24.4B USA Utilities - Regulated Electric
DTE Energy DTE 117.8 0.65% 15.92 24.4B USA Utilities - Regulated Electric
Rollins ROL 50.18 2.32% 50.93 24.3B USA Personal Services
SBA Communications SBAC 223.92 1.06% 35.21 24.08B USA REIT - Specialty
Western Digital WDC 69.61 -1.18% 76.69 24.06B USA Computer Hardware
Ameren AEE 90.19 4.21% 20.49 24.06B USA Utilities - Regulated Electric
Illumina ILMN 151.09 -2.62% -15.46 23.96B USA Diagnostics & Research
FirstEnergy FE 41.54 0.75% 26.68 23.94B USA Utilities - Regulated Electric
International Flavors & Fragrances IFF 92.28 1.45% -10.1 23.59B USA Specialty Chemicals
Expedia Group EXPE 180.76 3.81% 23.47 23.53B USA Travel Services
West Pharmaceutical Services WST 324.1 0.21% 47.89 23.47B USA Medical Instruments & Supplies
Regions Financial RF 25.62 0.83% 14.38 23.29B USA Banks - Regional
Cincinnati Financial CINF 148.69 1.07% 7.59 23.24B USA Insurance - Property & Casualty
Weyerhaeuser WY 31.89 0.47% 43.42 23.17B USA REIT - Specialty
PTC PTC 192.83 1.46% 60.7 23.17B USA Software - Application
WR Berkley WRB 60.55 1.56% 15.42 23.07B USA Insurance - Property & Casualty
Estee Lauder Companies EL 63.9 -3.63% 117.55 22.94B USA Household & Personal Products
Waters WAT 384.51 -0.42% 36.67 22.83B USA Diagnostics & Research
Teledyne Technologies TDY 489.24 2.42% 24.32 22.8B USA Scientific & Technical Instruments
Eversource Energy ES 61.4 0.95% -37.89 22.5B USA Utilities - Regulated Electric
Atmos Energy ATO 144.19 1.94% 21.05 22.38B USA Utilities - Regulated Gas
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Seagate Technology Holdings STX 104.78 -0.31% 27.25 22.16B IRL Computer Hardware
Cboe Global Markets C67.F 184 -0.51% 26.9 21.79B USA Financial Data & Stock Exchanges
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
Steris STE 219.19 1.71% 35.31 21.64B IRL Medical Instruments & Supplies
Packaging Corp of America PKG 240.59 0.46% 28 21.61B USA Packaging & Containers
Zimmer Biomet Holdings ZBH 108.18 -0.47% 20.66 21.54B USA Medical Devices
Tyson Foods TSN 59.59 1.5% -977.67 21.2B USA Farm Products
Northern Trust NTRS 105.18 -0.07% 13.12 20.85B USA Asset Management
Cooper Companies COO 103.75 0.41% 57.47 20.66B USA Medical Instruments & Supplies
Invitation Homes INVH 33.7 1.2% 46.39 20.64B USA REIT - Residential
Zebra Technologies ZBRA 399.31 0.54% 53.95 20.6B USA Communication Equipment
Clorox CLX 165.16 1.47% 56.64 20.44B USA Household & Personal Products
Omnicom Group OMC 104.46 -0.29% 14.27 20.38B USA Advertising Agencies
Essex Property Trust ESS 304.66 2.74% 34.81 20.29B USA REIT - Residential
Laboratory Corp of America Holdings LH 242.39 1.4% 45.59 20.27B USA Diagnostics & Research
Citizens Financial Group CFG 45.81 -0.48% 18.16 20.19B USA Banks - Regional
CMS Energy CMS 67.25 1.34% 19.1 20.09B USA Utilities - Regulated Electric
International Paper IP 57.38 -1.76% 49.56 19.93B USA Packaging & Containers
Alexandria Real Estate Equities ARE 114.04 0.28% 69.27 19.93B USA REIT - Office
NRG Energy NRG 96.14 -0.27% 10.94 19.84B USA Utilities - Independent Power Producers
CenterPoint Energy CNP 30.39 3.47% 19.6 19.81B USA Utilities - Regulated Electric
Darden Restaurants DRI 168.44 -0.02% 19.41 19.79B USA Restaurants
Fox FOX 41.56 -0.02% 10.19 19.67B USA Broadcasting
Principal Financial Group PFG 85.45 -0.64% -116.19 19.54B USA Insurance - Diversified
JB Hunt Transport Services JBHT 192.13 1.92% 34.27 19.37B USA Integrated Freight & Logistics
Best Buy BBY 89.2 -1.01% 15.68 19.15B USA Specialty Retail
Mid-America Apartment Communities MAA 159.14 2.88% 35.06 19.09B USA REIT - Residential
Southwest Airlines LUV 31.78 1.66% -392.13 19.06B USA Airlines
Snap-on SNA 359.27 1.74% 18.29 18.86B USA Tools & Accessories
Molina Healthcare MOH 329.65 -2.38% 17.16 18.86B USA Healthcare Plans
KeyCorp KEY 18.97 -0.99% n/a 18.8B USA Banks - Regional
Gen Digital SYM.F 27.4 1.48% 29.78 18.47B USA Software - Infrastructure
Hologic HOLX 78.76 -0.67% 23.88 18.29B USA Medical Instruments & Supplies
Ulta Beauty ULTA 385.26 -2.03% 15.77 18.15B USA Specialty Retail
Coterra Energy CTRA 24.58 0.7% 14.76 18.11B USA Oil & Gas E&P
Teradyne TER 110.89 -0.67% 35.08 18.06B USA Semiconductor Equipment & Materials
Moderna MRNA 46.83 -6.86% -8.68 18.02B USA Biotechnology
Loews L 83.11 1.25% 10.97 18B USA Insurance - Property & Casualty
Quest Diagnostics DGX 159.37 2.03% 20.95 17.79B USA Diagnostics & Research
Trimble TRMB 72.65 0.71% 11.93 17.74B USA Scientific & Technical Instruments
Baxter BAX 34.64 -3.88% -118.2 17.67B USA Medical Instruments & Supplies
VeriSign VRSN 183.56 -1.29% 21.74 17.64B USA Software - Infrastructure
News NWS 32.22 2.87% 50.39 17.48B USA Entertainment
Masco MAS 80.95 0.88% 21.29 17.46B USA Building Products & Equipment
IDEX IEX 228.51 -0.17% 35.45 17.3B USA Specialty Industrial Machinery
Pentair PNR 104.35 1.37% 25.66 17.24B GBR Specialty Industrial Machinery
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Genuine Parts GPC 122.41 -0.51% 15.82 17.02B USA Specialty Retail
Dollar General DG 76.95 -1.43% 12.14 16.92B USA Discount Stores
Expeditors International of Washington EXPD 120.06 0.06% 23.29 16.81B USA Integrated Freight & Logistics
Kimco Realty KIM 24.93 1.09% 45.96 16.8B USA REIT - Retail
NiSource NI 35.97 2.77% 21.48 16.79B USA Utilities - Regulated Gas
UDR UDR 44.48 2.16% 115.21 16.71B USA REIT - Residential
Hormel Foods HRL 30.32 0.17% 21.13 16.63B USA Packaged Foods
Avery Dennison AVY 205.11 -0.17% 24.69 16.48B USA Business Equipment & Supplies
Align Technology ALGN 220.51 -0.75% 37.64 16.46B USA Medical Devices
Textron TXT 87.56 -0.35% 19.19 16.24B USA Aerospace & Defense
Incyte INCY 83.38 1.26% 917.56 16.06B USA Biotechnology
Marathon Oil MRO 28.5 -0.18% 12.26 15.94B USA Oil & Gas E&P
Dominos Pizza DPZ 459.73 2.52% 27.82 15.88B USA Restaurants
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
Alliant Energy LNT 57.75 2.68% 21.96 14.82B USA Utilities - Regulated Electric
Amcor AMCR 10.22 0.1% 19.3 14.77B GBR Packaging & Containers
Boston Properties BXP 82.9 0.34% 35.97 14.62B USA REIT - Office
CF Industries Holdings CF 83.71 -1.1% 13.26 14.57B USA Agricultural Inputs
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Evergy EVRG 62.51 1.79% 16.55 14.38B USA Utilities - Regulated Electric
Skyworks Solutions SWKS 89.16 -2.2% 18.63 14.24B USA Semiconductors
Pool POOL 372.58 0.35% 31.94 14.18B USA Leisure
F5 FFIV 241.31 -0.24% 25.33 14.02B USA Software - Infrastructure
Stanley Black & Decker SWK 90.17 -1.86% -74.76 13.9B USA Tools & Accessories
Universal Health Services UHS 207.5 -0.44% 13.94 13.84B USA Medical Care Facilities
Ralph Lauren RL 222.58 0.4% 21.1 13.82B USA Apparel Manufacturing
Conagra Brands CAG 28.44 0.46% 27.76 13.57B USA Packaged Foods
Campbell Soup CPB 45.59 1.04% 23.89 13.57B USA Packaged Foods
Regency Centers REG 74.24 0.5% 35.01 13.56B USA REIT - Retail
Akamai Technologies AKAM 89.37 -14.4% 28.97 13.54B USA Software - Infrastructure
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Aptiv APTV 56.25 1.1% 6.17 13.22B IRL Auto Parts
Dollar Tree DLTR 61.41 -3.35% -13.1 13.2B USA Discount Stores
Paycom Software PAYC 228.75 0.69% 27.21 13.19B USA Software - Application
Jack Henry & Associates JKHY 179.77 -0.11% 33 13.11B USA Information Technology Services
Juniper Networks JNPR 38.91 -0.23% 51.32 12.88B USA Communication Equipment
C.H. Robinson Worldwide CHRW 108.56 0.6% 37.32 12.83B USA Integrated Freight & Logistics
Unum Group UNM 69.42 0.09% 7.58 12.68B USA Insurance - Life
Allegion ALLE 143.78 0.75% 22.08 12.5B IRL Security & Protection Services
JM Smucker SJM 115.45 0.16% 16.31 12.28B USA Packaged Foods
DaVita DVA 149.66 -0.47% 16.25 12.28B USA Medical Care Facilities
Tapestry TPR 52.22 1.3% 14.46 12.17B USA Luxury Goods
Bunge BG 87.12 0.36% 10.93 12.16B USA Farm Products
Bio-Techne TECH 75.96 -0.6% 80.25 12.07B USA Biotechnology
Norwegian Cruise Line Holdings NCLH 27.32 1% 23.53 12.01B USA Travel Services
Albemarle ALB 100.84 0.91% -5.89 11.85B USA Specialty Chemicals
Eastman Chemical EMN 101.47 -2% 13.77 11.76B USA Chemicals
CarMax KMX 75.54 -1.18% 28.67 11.7B USA Auto & Truck Dealerships
Lamb Weston Holdings LW 81.2 1.12% 18.78 11.58B USA Packaged Foods
Generac Holdings GNRC 189.35 1.41% 38.9 11.27B USA Specialty Industrial Machinery
Interpublic Group of Companies IPG 29.83 -0.8% 14.17 11.11B USA Advertising Agencies
Franklin Resources BEN 21.04 -1.17% 25 11.02B USA Asset Management
Charles River Laboratories CRL 215.39 2.43% 26.25 11.01B USA Diagnostics & Research
MGM Resorts MGM 36.69 -2.6% 13.37 10.92B USA Resorts & Casinos
A.O. Smith AOS 74.86 -1.54% 20.06 10.85B USA Specialty Industrial Machinery
Assurant AIZ 209.39 1.72% 14.84 10.85B USA Insurance - Specialty
Catalent CTLT 59.41 -0.85% -26.23 10.78B USA Drug Manufacturers - Specialty & Generic
Pinnacle West Capital PNW 91.81 2.9% 16.83 10.44B USA Utilities - Regulated Electric
MarketAxess Holdings MKTX 274.68 0.1% 37.41 10.36B USA Capital Markets
Bio-Rad Laboratories BIO 369.25 -0.97% -13.22 10.15B USA Medical Devices
LKQ LKQ 38.37 -0.03% 14.13 9.97B USA Auto Parts
Globe Life GL 109.2 0.55% 9.28 9.81B USA Insurance - Life
AES AES 13.6 -0.37% 9.42 9.67B USA Utilities - Diversified
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Celanese CE 84.8 -5.48% 5.01 9.27B USA Chemicals
Wynn Resorts WYNN 84.3 -3.29% 10.27 9.26B USA Resorts & Casinos
Mohawk Industries MHK 145.94 0.6% 16.44 9.21B USA Furnishings, Fixtures & Appliances
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
Comerica CMA 69.1 1.3% 17.04 9.09B USA Banks - Regional
Teleflex TFX 195.55 -1.25% 39.22 9.08B USA Medical Instruments & Supplies
American Airlines Group AAL 13.81 1.4% 32.6 9.07B USA Airlines
Enphase Energy ENPH 66.9 -6.55% 152.17 9.04B USA Solar
Hasbro HAS 64.38 0.37% -13.76 8.98B USA Leisure
Mosaic MOS 27.73 -2.15% 37.36 8.84B USA Agricultural Inputs
Caesars Entertainment CZR 40.84 -0.66% -24.31 8.68B USA Resorts & Casinos
Zions Bancorp NA ZION 58.13 1.01% 13.86 8.59B USA Banks - Regional
Henry Schein HSIC 68 -2.06% 28.36 8.48B CAN Medical Distribution
VF VFC 20.96 -3.1% -20.55 8.16B USA Apparel Manufacturing
Invesco IVZ 17.98 -1.64% -20 8.08B USA Asset Management
Huntington Ingalls Industries HII 202.66 2.45% 11.24 7.93B USA Aerospace & Defense
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Walgreens Boots Alliance WBA 9.07 -2.16% -0.93 7.84B USA Pharmaceutical Retailers
Robert Half RHI 75.74 -0.08% 27.53 7.82B USA Staffing & Employment Services
Paramount Global PARA 11.07 -3.99% -1.32 7.79B USA Entertainment
FMC FMC 59.7 -1.87% 5.04 7.45B USA Agricultural Inputs
BorgWarner BWA 33.92 -3.25% 8.59 7.42B USA Auto Parts
Qorvo QRVO 70.35 -2.37% -49.48 6.65B USA Semiconductors
Bath & Body Works BBWI 30 -5.51% 7.36 6.57B USA Specialty Retail
Alaska Air Group ALK 51 0.02% 20.44 6.43B USA Airlines
NOV NOV 16.28 -1.51% 6.02 6.33B USA Oil & Gas Equipment & Services
Whirlpool WHR 110.51 1.66% 10.52 6.09B USA Furnishings, Fixtures & Appliances
Etsy ETSY 53.31 -0.19% 27.25 6B USA Internet Retail
Linc LNC 34.86 -1.13% 24.84 5.94B IND Drug Manufacturers - Specialty & Generic
Sealed Air SEE 35.4 -0.48% 13.26 5.16B USA Packaging & Containers
Organon OGN 16.04 -0.5% 3.21 4.13B USA Drug Manufacturers - General
Under Armour UAA 9.68 -13.03% -276.25 3.99B USA Apparel Manufacturing
DXC Technology DXC 21.66 -4.07% 57.83 3.92B USA Information Technology Services
Newell Brands NWL 9.22 1.21% -14.79 3.84B USA Household & Personal Products
IPG Photonics IPGP 83.86 -2.2% -26.26 3.63B USA Semiconductor Equipment & Materials
Western Union WU 10.7 -0.09% 5.47 3.61B USA Credit Services
Perrigo PRGO 26.36 -2.12% -25.58 3.6B IRL Drug Manufacturers - Specialty & Generic
Dentsply Sirona XRAY 17.86 3.48% -8.38 3.55B USA Medical Instruments & Supplies
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Hanesbrands HBI 8 -4.53% -56 2.82B USA Apparel Manufacturing
Advance Auto Parts AAP 37.9 -2.77% -192.85 2.26B USA Specialty Retail
Leggett & Platt LEG 12.13 -0.25% -2.02 1.63B USA Furnishings, Fixtures & Appliances
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services