DJI 41218.8 (-0.24%)

Dow Jones 30 Industrial (DJI) Index Highlights

41218.8 | -0.24%
2025-07-28 10:02:51
The Dow Jones Industrial Average is the most well-known stock market index in the USA. It was introduced in May 1896 and opened with an initial price of 40.94 points. Initially, the index included 12 selected US companies, established by Charles Henry Dow. Today, the Dow Jones Industrial comprises the 30 most significant and market-leading companies on the American stock exchange, reflecting their price movements. Unlike the largest German indices, the stocks in the Dow Jones are not weighted based on market capitalization or trading volume; instead, they are traditionally weighted by the price of the securities. The index level is determined by a simple average of the prices of the included stocks. Additionally, dividend payments are not considered in the development of the stock market barometer. The inclusion in the index is decided by an independent committee of the "Wall Street Journal." Changes to the index composition are made only as needed, and there are no fixed rules for regular review and updating. Trading hours at Wall Street are from 3:30 p.m. to 10:00 p.m. CET. During this period, the Dow Jones Industrial Average is calculated on a daily basis.
Latest -0.24%
1 Month +8.82%
3 Months -7.51%
6 Months -1.47%
1 Year +6.34%
3 Years +21.75%
5 Years +72.04%
10 Years +128.2%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Microsoft MSFT 436.17 0.2% 33.39 3.24T USA Software - Infrastructure
Apple AAPL 198.89 -3.15% 32.76 3.08T USA Consumer Electronics
Walmart WMT 99.33 0.59% 40.64 790.09B USA Discount Stores
JPMorgan Chase JPM 252.56 0.02% 12.33 701.75B USA Banks - Diversified
Visa V 348.64 0.3% 34.83 666.22B USA Credit Services
Procter & Gamble PG 158.83 -1.05% 25.54 376.35B USA Household & Personal Products
Johnson & Johnson JNJ 155 -0.72% 17.36 375.64B USA Drug Manufacturers - General
UnitedHealth Group UNH 404.81 1.22% 16.75 364.02B USA Healthcare Plans
Home Depot HDI.DE 320.55 0.17% 26.31 339.28B USA Home Improvement Retail
Coca-Cola KO 71.7 0.07% 28.71 308.38B USA Beverages - Non-Alcoholic
Salesforce CRM 272.63 -0.89% 43.15 263.93B USA Software - Application
Chevron CVX 135.5 -2.17% 14.18 241.92B USA Oil & Gas Integrated
Cisco Systems CSCO 59.32 -0.02% 25.9 236.03B USA Communication Equipment
International Business Machines IBM 249.18 1.48% 41.56 228.21B USA Information Technology Services
McDonalds MCD 315.72 1.21% 27.7 223.07B USA Restaurants
Merck MRK 82.84 -0.41% 12.24 209.31B USA Drug Manufacturers - General
American Express AXP 278.03 0.43% 19.18 193.96B USA Credit Services
Verizon Communications VZ 43.54 -0.46% 10.35 184.42B USA Telecom Services
Goldman Sachs Group GS 559.56 -1.16% 13.03 175.94B USA Capital Markets
Walt Disney DIS 92.11 -0.41% 29.82 167.2B USA Entertainment
Caterpillar CAT 323.11 -0.18% 15.54 152.23B USA Farm & Heavy Construction Machinery
Amgen AMGN 280.06 -0.41% 26.55 151.2B USA Drug Manufacturers - General
Boeing BA 186.46 0.54% -10.3 139.84B USA Aerospace & Defense
Honeywell HON 214.25 0.06% 24.39 137.74B USA Conglomerates
Intel INTC 20.27 -1.7% -4.52 89.94B USA Semiconductors
Nike NKE 57.35 -2.12% 19.22 86.48B USA Footwear & Accessories
3M MMM 140.8 -0.9% 17.43 76.46B USA Conglomerates
Travelers Companies TRV 267.54 0.05% 14.37 60.59B USA Insurance - Property & Casualty
Dow DOW 28.95 -4.83% 77.15 21.5B USA Chemicals
Walgreens Boots Alliance WBA 11 0.18% -1.64 9.49B USA Pharmaceutical Retailers