DJI 40669.4 (+0.35%)

Dow Jones 30 Industrial (DJI) Index Highlights

40669.4 | +0.35%
2025-04-30 18:16:51
The Dow Jones Industrial Average is the most well-known stock market index in the USA. It was introduced in May 1896 and opened with an initial price of 40.94 points. Initially, the index included 12 selected US companies, established by Charles Henry Dow. Today, the Dow Jones Industrial comprises the 30 most significant and market-leading companies on the American stock exchange, reflecting their price movements. Unlike the largest German indices, the stocks in the Dow Jones are not weighted based on market capitalization or trading volume; instead, they are traditionally weighted by the price of the securities. The index level is determined by a simple average of the prices of the included stocks. Additionally, dividend payments are not considered in the development of the stock market barometer. The inclusion in the index is decided by an independent committee of the "Wall Street Journal." Changes to the index composition are made only as needed, and there are no fixed rules for regular review and updating. Trading hours at Wall Street are from 3:30 p.m. to 10:00 p.m. CET. During this period, the Dow Jones Industrial Average is calculated on a daily basis.
Latest +0.35%
1 Month -1.72%
3 Months -8.71%
6 Months -3.74%
1 Year +6.08%
3 Years +23.32%
5 Years +65.42%
10 Years +125.52%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 212.5 0.61% 32.82 3.14T USA Consumer Electronics
Microsoft MSFT 395.26 0.31% 31.23 2.91T USA Software - Infrastructure
Walmart WMT 97.25 1.26% 39.75 762.32B USA Discount Stores
JPMorgan Chase JPM 244.62 0% 12 676.85B USA Banks - Diversified
Visa V 345.5 1.17% 33.81 646.55B USA Credit Services
UnitedHealth Group UNH 411.44 0.54% 17.73 381.06B USA Healthcare Plans
Procter & Gamble PG 162.57 0.19% 25.38 377.51B USA Household & Personal Products
Johnson & Johnson JNJ 156.31 0.26% 17.17 371.93B USA Drug Manufacturers - General
Home Depot HDI.DE 314.7 0.35% 24.18 360.89B USA Home Improvement Retail
Coca-Cola KO 72.55 0.28% 29.53 309.47B USA Beverages - Non-Alcoholic
Salesforce CRM 268.71 0.35% 41.69 257.4B USA Software - Application
Chevron CVX 136.06 -2.33% 14.23 242.32B USA Oil & Gas Integrated
McDonalds MCD 319.65 1.64% 27.81 226.49B USA Restaurants
Cisco Systems CSCO 57.73 0.68% 24.65 225.61B USA Communication Equipment
International Business Machines IBM 241.82 1.02% 39.14 215.51B USA Information Technology Services
Merck MRK 85.2 0.58% 11.65 208.21B USA Drug Manufacturers - General
American Express AXP 266.41 -0.23% 18.63 185.52B USA Credit Services
Verizon Communications VZ 44.06 2.58% 10.13 176.69B USA Telecom Services
Goldman Sachs Group GS 547.55 -0.25% 12.64 169.34B USA Capital Markets
Walt Disney DIS 90.95 -0.24% 29.24 163.21B USA Entertainment
Amgen AMGN 290.92 0.82% 36.97 150.99B USA Drug Manufacturers - General
Caterpillar CAT 309.27 0.61% 13.83 146.46B USA Farm & Heavy Construction Machinery
Boeing BA 183.24 0.68% -9.83 134.18B USA Aerospace & Defense
Honeywell HON 210.5 -0.47% 22.87 128.11B USA Conglomerates
Intel INTC 20.1 -1.18% -4.51 87.43B USA Semiconductors
Nike NKE 56.4 -1.98% 19.34 85.05B USA Footwear & Accessories
3M MMM 138.91 0.38% 17.31 73.9B USA Conglomerates
Travelers Companies TRV 264.13 0.03% 14.16 58.72B USA Insurance - Property & Casualty
Dow DOW 30.59 -0.2% 73.35 21.22B USA Chemicals
Walgreens Boots Alliance WBA 10.97 0.37% -1.65 9.52B USA Pharmaceutical Retailers